PANTHEON RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.45 GBX | -1.82% |
|
-2.26% | +24.81% |
| Apr. 10 | Transcript : Pantheon Resources Plc - Special Call | |
| Apr. 09 | Pantheon Resources' Kodiak Oil Field Resource Estimate Grows | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 37.35 p | 36.1 p | 33.05 p | 32.45 p |
| Volume | 5 281 028 | 2 881 259 | 11 543 440 | 3 302 685 |
| Change | +6.11% | -3.35% | -8.45% | -1.82% |
| Opening | 35.20 | 36.40 | 36.15 | 34.00 |
| High | 39.50 | 38.50 | 37.24 | 34.00 |
| Low | 33.51 | 35.80 | 33.00 | 31.31 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.26% | ||
| Current month | +21.99% | ||
| 1 month | +13.26% | ||
| 3 months | +26.46% | ||
| 6 months | +18.78% | ||
| Current year | +24.81% | ||
| 1 year | +67.61% | ||
| 3 years | -5.26% | ||
| 5 years | +51.46% | ||
| 10 years | +101.24% |
Volumes
marketsDaily volume
3 294 498
Estimated daily volume
3 294 498
Avg. Volume 20 sessions
3 363 377
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
109 141 583.65
Avg. Volume 20 sessions USD
109 141 583.65
Record volume 1
51 260 720
Record volume 2
39 962 790
Record volume 3
36 537 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
382 859 812
Net sales (GBP)
635 230
Net sales (USD)
0
Number of employees
15
Sales / Employee (GBP)
42 349
Sales / Employee (USD)
0
Free-Float
91.42 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
350 024 119
Average Daily Capital Traded
0%
Highs and lows
1 week
31.31
39.50
1 month
26.6545.50
Current year
22.3045.50
1 year
10.1045.50
3 years
10.10153.20
5 years
6.52153.20
10 years
6.52188.00
Indicators
Moving average 5 days
34.83
Moving average 20 days
34.51
Moving average 50 days
30.16
Moving average 100 days
27.60
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
46.54
RSI 14 days
50.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.26% | +24.81% | +67.61% | 383M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.74% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.26% | -4.19% | -12.30% | -19.69% | 33.75B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.23% | -2.59% | +13.45% | +23.16% | ||
| Weighted average by Cap. | +0.22% | -2.25% | +14.93% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dee2e17f48a73ec15d696.9eO5cNJ0NhU2-drDrd35hq4VwfBYD69-YbuVD1zwuCk.rKrpJusOfSxOlLyI_KS4v_ZzubI8TdgVWfTwOimC22Ka1pQiixIEJH-oiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:25 am | 32.3 | 2,343 | 3,245,315 |
| 11:29:23 am | 32.3 | 6,339 | 3,242,972 |
| 11:29:23 am | 32.3 | 6,427 | 3,236,633 |
| 11:29:21 am | 32.35 | 151 | 3,230,206 |
| 11:28:14 am | 32.35 | 1,079 | 3,230,055 |
| 11:28:00 am | 32.55 | 12,212 | 3,228,976 |
| 11:28:00 am | 32.55 | 209 | 3,216,764 |
| 11:28:00 am | 32.6 | 251 | 3,216,555 |
| 11:24:02 am | 32.5 | 8,588 | 3,216,304 |
Monthly variations
Annual change
| 2024 | +24.81% | ||
| 2023 | -38.85% | ||
| 2022 | -44.99% | ||
| 2021 | +77.70% | ||
| 2020 | +163.64% | ||
| 2019 | +3.13% | ||
| 2018 | -76.30% | ||
| 2017 | -15.63% | ||
| 2016 | -48.05% | ||
| 2015 | +833.33% | ||
| 2014 | -24.57% | ||
| 2013 | +44.63% | ||
| 2012 | +45.78% | ||
| 2011 | -55.85% | ||
| 2010 | +5.62% | ||
| 2009 | +67.92% | ||
| 2008 | -70.06% | ||
| 2007 | -63.13% | ||
| 2006 | +5.73% |
- Stock Market
- Equities
- PANR Stock
- Quotes Pantheon Resources Plc
