PANTERA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
-15.15% | +55.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.14 $ | 0.14 $ |
| Volume | 108 000 | 70 860 | 7 500 | 42 000 |
| Change | -6.45% | -6.90% | +3.70% | 0.00% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.16 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.13 | 0.14 | 0.14 |
Performance
| 1 week | -15.15% | ||
| Current month | +16.67% | ||
| 1 month | +27.27% | ||
| 3 months | +75.00% | ||
| 6 months | +75.00% | ||
| Current year | +55.56% | ||
| 1 year | +16.67% | ||
| 3 years | -24.32% | ||
| 5 years | -87.88% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
254 560
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
35 638.40
Avg. Volume 20 sessions USD
26 127.58
Record volume 1
1 143 521
Record volume 2
757 693
Record volume 3
667 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3 012 940
Capitalization (USD)
3 012 940
Net sales ()
0
Free-Float
92.43 %
Free-Float capitalization (CAD)
2 678 632
Free-Float capitalization (USD)
2 678 632
Average Daily Capital Traded
1.18%
Highs and lows
1 week
0.13
0.16
1 month
0.110.22
Current year
0.050.22
1 year
0.020.22
3 years
0.020.34
5 years
0.020.34
10 years
0.022.63
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-24.93%
STIM
RSI 9 days
46.03
RSI 14 days
50.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.15% | +55.56% | +16.67% | 3.01M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.67% | +1.64% | -6.40% | +8.56% | 115B | ||
| +0.95% | -0.45% | +0.01% | -1.92% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -0.64% | +15.88% | +28.13% | +4.08% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.37% | +5.68% | +32.55% | +34.56% | 20.87B | ||
| +3.99% | +2.67% | +53.26% | +43.46% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.50% | -0.37% | +18.73% | +18.31% | ||
| Weighted average by Cap. | +0.27% | +1.15% | +4.20% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a943d8afd7e22e40106d55.luVecKR9xXCThse7OSXmAg6Y6Xwz8Hg3AkxedLRYj4c.wrAKGOY1ryCh4PHaVFKoOlSrgUx9mDpWdQEwJ8MS6cn_jB0ynBCmQ6HjtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:30 pm | 0.14 | 11,500 | 42,000 |
| 03:47:58 pm | 0.135 | 14,500 | 30,500 |
| 03:47:58 pm | 0.135 | 1,000 | 16,000 |
| 03:47:58 pm | 0.135 | 500 | 15,000 |
| 11:54:57 am | 0.145 | 1,500 | 14,500 |
| 11:54:57 am | 0.145 | 4,000 | 13,000 |
| 10:29:58 am | 0.145 | 6,000 | 9,000 |
| 10:28:59 am | 0.14 | 2,000 | 3,000 |
| 09:47:43 am | 0.14 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -41.94% | ||
| 2022 | -43.64% | ||
| 2021 | +175.00% | ||
| 2020 | +122.22% | ||
| 2019 | -96.10% | ||
| 2018 | +120.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | -16.67% | ||
| 2013 | -25.00% | ||
| 2012 | -83.33% | ||
| 2011 | +14.29% | ||
| 2010 | -44.74% | ||
| 2009 | -52.50% | ||
| 2008 | -81.82% | ||
| 2007 | -42.11% | ||
| 2006 | +52.00% | ||
| 2005 | -37.50% | ||
| 2004 | -25.93% | ||
| 2003 | +8.00% | ||
| 2002 | +150.00% | ||
| 2001 | -47.37% | ||
| 2000 | +58.33% | ||
| 1999 | -50.00% | ||
| 1998 | -45.45% | ||
| 1997 | -56.00% | ||
| 1996 | +13.64% | ||
| 1995 | -26.67% | ||
| 1994 | 0.00% | ||
| 1993 | +42.98% | ||
| 1992 | -36.37% | ||
| 1991 | -26.67% | ||
| 1990 | -59.46% |
- Stock Market
- Equities
- PNTR Stock
- Quotes Pantera Silver Corp.
