PANTAFLIX AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 EUR | -1.69% |
|
-15.05% | -9.79% |
| Apr. 22 | Pantaflix AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pantaflix AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.1 € | 1.84 € | 1.78 € | 1.75 € |
| Volume | 2 312 | 5 600 | 2 502 | 5 417 |
| Change | -.--% | -12.38% | -3.26% | -1.69% |
| Opening | 2.04 | 1.98 | 1.80 | 1.80 |
| High | 2.10 | 1.98 | 1.80 | 1.80 |
| Low | 2.04 | 1.84 | 1.78 | 1.75 |
Performance
| 1 day | -1.69% | ||
| 1 week | -15.05% | ||
| Current month | -21.88% | ||
| 1 month | -21.88% | ||
| 3 months | -15.87% | ||
| 6 months | +18.24% | ||
| Current year | -9.79% | ||
| 1 year | +218.18% | ||
| 3 years | +38.89% | ||
| 5 years | -26.16% |
Volumes
marketsDaily volume
5 417
Estimated daily volume
13 620
Avg. Volume 20 sessions
4 176
Daily volume ratio
3.26
Avg. Volume 20 sessions
7 308.00
Avg. Volume 20 sessions USD
7 797.34
Record volume 1
770 117
Record volume 2
423 467
Record volume 3
333 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 845 218
Capitalization (USD)
47 848 054
Net sales (EUR)
35 382 410
Net sales (USD)
37 751 616
Number of employees
78
Sales / Employee (EUR)
453 621
Sales / Employee (USD)
483 995
Free-Float
100 %
Free-Float capitalization (EUR)
44 838 059
Free-Float capitalization (USD)
47 840 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.75
2.10
1 month
1.752.38
Current year
1.752.70
1 year
0.482.70
3 years
0.482.70
5 years
0.483.14
10 years
0.4819.54
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.18
Moving average 50 days
2.25
Moving average 100 days
2.12
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
+24.51%
Price spread / (MMA50)
+28.66%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
20.27
RSI 14 days
26.87
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -15.05% | -9.79% | +218.18% | 47.85M | ||
| -0.15% | +0.23% | +11.29% | +2.44% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.14% | -2.21% | +9.58% | -3.22% | 5.75B | ||
| -.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +4.23% | +17.96% | +13.87% | +3.68% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| -1.05% | +11.90% | -2.08% | -5.05% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.76% | +0.44% | +16.05% | +30.47% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.23% | +3.50% | +0.20% | -21.70% | 835M | ||
| -1.48% | +6.38% | -25.37% | -35.28% | 767M | ||
| Average | -0.91% | +3.28% | +7.08% | +7.59% | ||
| Weighted average by Cap. | -0.75% | +3.66% | +8.35% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f8.IxJgnGCcYLXBVdkwD3oP-9zm2MPMUXjMRiiRsPeh8Fo.VnAEqwPILMGTGY9zPTA6lYvemfabJB6lMXHE1JzHtypuWwnzAqwm154t7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:33 am | 1.78 | 650 | 5,417 |
| 04:45:33 am | 1.78 | 998 | 4,767 |
| 04:45:33 am | 1.79 | 1,269 | 3,769 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +133.73% | ||
| 2022 | -33.33% | ||
| 2021 | +16.90% | ||
| 2020 | -35.84% | ||
| 2019 | +20.29% | ||
| 2018 | -91.97% | ||
| 2017 | +127.83% | ||
| 2016 | +39.01% | ||
| 2015 | +414.74% |
- Stock Market
- Equities
- PAL Stock
- Quotes Pantaflix AG
