Stock PEN PANORO ENERGY ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Panoro Energy ASA

Equities

PEN

NO0010564701

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-03 am EDT 		5-day change 1st Jan Change
28.3 NOK -0.53% Intraday chart for Panoro Energy ASA +0.89% +4.66%
Apr. 23 Panoro Energy's Ceiba Field Partner Awards Infill Drilling Contract Offshore Equatorial Guinea MT
Apr. 23 Panoro Energy ASA Secures to Recommence Drilling Offshore Equatorial Guinea CI

Quotes 5-day view

Real-time Oslo Bors
Panoro Energy ASA(PEN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 27.5 kr 28.65 kr 28.45 kr 28.3 kr
Volume 397 569 664 688 329 388 176 845
Change -1.96% +4.18% -0.70% -0.53%
Opening 28.50 28.00 28.70 28.50
High 28.50 29.35 28.70 28.50
Low 27.35 27.70 27.85 28.25

Performance

1 day-0.53%
1 week+0.89%
Current month-1.22%
1 month+1.98%
3 months+9.78%
6 months-9.35%
Current year+4.66%
1 year+6.47%
3 years+29.82%
5 years+73.62%
10 years-15.02%

Volumes

markets
Daily volume
176 845
Estimated daily volume
176 845
Avg. Volume 20 sessions
389 847
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
11 032 670.10
Avg. Volume 20 sessions USD
1 014 575.38
Record volume 1
10 371 160
Record volume 2
8 261 483
Record volume 3
6 449 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
305 263 714
Capitalization (USD)
305 263 714
Net sales (USD)
228 870 000
Number of employees
24
Sales / Employee (USD)
9 536 250
Free-Float
76.97 %
Free-Float capitalization (NOK)
21 608 386
Free-Float capitalization (USD)
234 973 914
Average Daily Capital Traded
3.61%

Highs and lows

1 week
27.35
Extreme 27.35
29.35
1 month
27.30
Extreme 27.3
29.80
Current year
23.70
Extreme 23.7
29.80
1 year
23.70
Extreme 23.7
32.88
3 years
16.20
Extreme 16.2
36.20
5 years
4.90
Extreme 4.9
36.20
10 years
2.82
Extreme 2.82
38.40

Indicators

Moving average 5 days
28.19
Moving average 20 days
28.20
Moving average 50 days
26.87
Moving average 100 days
26.57
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
56.67
RSI 14 days
56.71

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PANORO ENERGY ASA Stock Panoro Energy ASA
-0.53%+0.89%+4.66%+6.47% 305M
CHEVRON CORPORATION Stock Chevron Corporation
-0.30%-3.40%+7.43%+2.58% 295B
CONOCOPHILLIPS Stock ConocoPhillips
-0.02%-6.15%+5.31%+25.54% 143B
CNOOC LIMITED Stock CNOOC Limited
+0.50%+3.15%+56.15%+63.97% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.28%-4.15%+17.61%+37.64% 79.7B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-1.35%-4.19%+7.50%+16.81% 74.72B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%+0.28%+19.90%+30.85% 63B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.42%-5.00%+7.84%+9.69% 57.08B
HESS CORPORATION Stock Hess Corporation
+0.19%-2.26%+10.20%+21.32% 48.78B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.96%-3.01%+29.93%+59.93% 35.94B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.40%-3.47%-12.17%-17.21% 34.25B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.40%-4.12%+11.57%+4.77% 31.97B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.22%-1.74%-3.42%+13.57% 23.79B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+3.79%-0.35%+10.46%+16.78% 20.98B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-1.52%+22.71%+57.48% 19.23B
EQT CORPORATION Stock EQT Corporation
+2.00%-0.84%+4.16%+29.74% 17.78B
Average+0.42%-2.23%+12.49%+23.75%
Weighted average by Cap.+0.08%-2.76%+14.89%+22.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ee02b516.aPGKZ9abucPZwpp3Yn3c9nr4Z-B2Ao_cl_qT5iN-qro.PZfrK6LR7K-D8981K0STj0yvBohGat2ypJzj3ntL4oIKnsVXv_rerO-v6Q
DatePriceVolumeDaily volume
10:25:12 am 28.3 1 176,845
10:25:12 am 28.3 82 176,844
10:25:12 am 28.3 83 176,762
10:25:12 am 28.3 83 176,679
10:25:12 am 28.3 83 176,596
10:25:12 am 28.3 68 176,513
10:25:12 am 28.3 23 176,445
10:25:12 am 28.3 77 176,422
10:25:12 am 28.3 18 176,345
10:25:12 am 28.3 6 176,327

Chart Panoro Energy ASA

Chart Panoro Energy ASA
More charts

Monthly variations

Annual change

2024+4.66%
2023-3.64%
2022+29.91%
2021+39.72%
2020-32.49%
2019+90.83%
2018+93.55%
2017-3.28%
2016-12.19%
2015-54.94%
2014-46.89%
2013+12.96%
2012-36.47%
2011-49.40%
2010-9.68%
  1. Stock Market
  2. Equities
  3. PEN Stock
  4. Quotes Panoro Energy ASA