PANJAWATTANA PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 THB | -0.69% |
|
-2.05% | -24.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 2.92 ฿ | 2.9 ฿ | 2.9 ฿ | 2.88 ฿ | 2.86 ฿ | 2.86 ฿ |
| Volume | 64 402 | 93 510 | 91 540 | 58 101 | 203 735 | 203 735 |
| Change | +∞% | -0.68% | 0.00% | -0.69% | -0.69% | -0.69% |
| Opening | 2.90 | 2.86 | 2.90 | 2.90 | 2.90 | 2.9 |
| High | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | 2.9 |
| Low | 2.90 | 2.86 | 2.88 | 2.88 | 2.86 | 2.86 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.05% | ||
| Current month | -1.38% | ||
| 1 month | -6.54% | ||
| 3 months | -14.88% | ||
| 6 months | -25.91% | ||
| Current year | -24.34% | ||
| 1 year | -30.24% | ||
| 3 years | -39.70% | ||
| 5 years | +92.50% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
203 735
Avg. Volume 20 sessions
158 172
Avg. Volume 20 sessions THB
452 371.92
Avg. Volume 20 sessions USD
12 272.85
Record volume 1
229 579 350
Record volume 2
179 940 415
Record volume 3
119 464 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 791 548 913
Capitalization (USD)
48 604 722
Net sales (THB)
3 453 210 200
Net sales (USD)
93 685 593
Free-Float
25.5 %
Free-Float capitalization (THB)
456 898 292
Free-Float capitalization (USD)
12 395 651
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.86
2.90
1 month
2.823.02
Current year
2.823.82
1 year
2.804.62
3 years
2.805.76
5 years
0.845.76
10 years
0.845.76
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.96
Moving average 50 days
3.05
Moving average 100 days
3.34
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
31.03
RSI 14 days
33.47
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.05% | -24.34% | -30.24% | 48.6M | ||
| +0.45% | -0.52% | +20.32% | +19.95% | 21.69B | ||
| +0.79% | +3.05% | +10.75% | +30.30% | 17.89B | ||
| +0.68% | +2.16% | -8.96% | -0.63% | 9.94B | ||
| +1.22% | +2.93% | +21.43% | +12.19% | 9.39B | ||
| +1.07% | +1.03% | +4.18% | -1.55% | 4.98B | ||
| +0.28% | +3.56% | -3.25% | +0.70% | 3B | ||
| +0.17% | -0.82% | +12.50% | -4.74% | 2.99B | ||
| -3.61% | -14.04% | -4.45% | +83.73% | 2.43B | ||
| +1.69% | +3.85% | +8.85% | -2.69% | 2.08B | ||
| +0.46% | -0.91% | -16.15% | -35.31% | 1.92B | ||
| +0.73% | +1.00% | +3.63% | +3.02% | 1.06B | ||
| -0.60% | -1.77% | +20.72% | -2.34% | 900M | ||
| -0.36% | +1.61% | +1.31% | -6.03% | 881M | ||
| 0.00% | -0.84% | +17.39% | +29.97% | 716M | ||
| -0.47% | -10.06% | -11.32% | +48.19% | 572M | ||
| Average | +0.11% | -1.49% | +3.29% | +9.03% | ||
| Weighted average by Cap. | +0.54% | -0.32% | +9.92% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | -5.97% | ||
| 2022 | +7.13% | ||
| 2021 | +160.93% | ||
| 2020 | +22.76% | ||
| 2019 | -15.17% | ||
| 2018 | -39.08% | ||
| 2017 | -23.72% | ||
| 2016 | +33.33% | ||
| 2015 | -30.86% | ||
| 2014 | +5.39% | ||
| 2013 | -32.93% | ||
| 2012 | +17.45% |
- Stock Market
- Equities
- PJW Stock
- Quotes Panjawattana Plastic