PANGAEA LOGISTICS SOLUTIONS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 USD | -2.71% |
|
+2.03% | -8.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.46 $ | 7.67 $ | 7.76 $ | 7.55 $ |
| Volume | 112 456 | 150 605 | 122 017 | 248 116 |
| Change | +1.50% | +2.82% | +1.17% | -2.71% |
| Opening | 7.36 | 7.43 | 7.68 | 7.80 |
| High | 7.52 | 7.72 | 7.78 | 8.18 |
| Low | 7.36 | 7.43 | 7.66 | 7.52 |
Performance
| 1 day | -2.71% | ||
| 1 week | +2.03% | ||
| Current month | +4.86% | ||
| 1 month | +13.70% | ||
| 3 months | -11.59% | ||
| 6 months | +17.97% | ||
| Current year | -8.37% | ||
| 1 year | +25.21% | ||
| 3 years | +96.10% | ||
| 5 years | +120.76% |
Volumes
marketsDaily volume
248 116
Estimated daily volume
248 116
Avg. Volume 20 sessions
163 266
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 232 658.30
Record volume 1
4 594 966
Record volume 2
4 262 026
Record volume 3
3 954 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
352 745 271
Net sales (USD)
499 267 830
Number of employees
151
Sales / Employee (USD)
3 306 409
Free-Float
62.53 %
Free-Float capitalization (USD)
220 558 603
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.31
8.18
1 month
6.528.18
Current year
6.269.53
1 year
5.289.53
3 years
3.419.53
5 years
0.009.53
10 years
0.0010.09
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.06
Moving average 50 days
7.22
Moving average 100 days
7.81
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
83.26
RSI 14 days
71.98
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +2.03% | -8.37% | +25.21% | 353M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.40% | +1.28% | +53.48% | +72.18% | 2.99B | ||
| Average | +3.00% | +7.70% | +18.87% | +30.43% | ||
| Weighted average by Cap. | +3.33% | +8.92% | +20.55% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c8b08439ec320.TumuhmnoGkCSfRtbCMpSp1QMtiL9kAZiX6_4ic_p_nA.f9rBzwu6KRq_MGsueYAi9wJKgFe28isIHZm1xPuC0zp53MazXoRJefA6dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.55 | 13,416 | 189,003 |
| 03:59:51 pm | 7.555 | 100 | 175,587 |
| 03:59:50 pm | 7.55 | 200 | 175,487 |
| 03:59:50 pm | 7.55 | 138 | 175,287 |
| 03:59:50 pm | 7.55 | 100 | 175,149 |
| 03:59:50 pm | 7.55 | 116 | 175,049 |
| 03:59:29 pm | 7.55 | 200 | 174,933 |
| 03:59:10 pm | 7.55 | 100 | 174,733 |
| 03:59:10 pm | 7.55 | 100 | 174,633 |
| 03:59:10 pm | 7.55 | 100 | 174,533 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +60.00% | ||
| 2022 | +36.24% | ||
| 2021 | +36.46% | ||
| 2020 | -6.10% | ||
| 2019 | -2.64% | ||
| 2018 | -17.66% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | -44.42% | ||
| 2014 | -48.20% |
- Stock Market
- Equities
- PANL Stock
- Quotes Pangaea Logistics Solutions, Ltd.
