PANCHSHEEL ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.4 INR | -2.94% |
|
-1.44% | +1.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 196.55 ₹ | 195.4 ₹ | 204.35 ₹ | 198.35 ₹ | 198.4 ₹ |
| Volume | 16 724 | 10 204 | 29 784 | 24 533 | 24 533 |
| Change | -1.16% | -0.59% | +4.58% | -2.94% | -2.94% |
| Opening | 199.15 | 196.20 | 197.00 | 208.00 | 208 |
| High | 200.00 | 200.40 | 205.00 | 215.00 | 215 |
| Low | 196.10 | 193.05 | 190.00 | 197.20 | 197.2 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.44% | ||
| Current month | -1.44% | ||
| 1 month | -2.48% | ||
| 3 months | +1.51% | ||
| 6 months | +9.71% | ||
| Current year | +1.20% | ||
| 1 year | +13.47% | ||
| 3 years | +344.23% | ||
| 5 years | +539.84% | ||
| 10 years | +1,552.92% |
Volumes
marketsDaily volume
24 533
Estimated daily volume
24 533
Avg. Volume 20 sessions
15 919
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
3 157 533.65
Avg. Volume 20 sessions USD
37 849.36
Record volume 1
582 084
Record volume 2
507 298
Record volume 3
501 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 406 862 267
Capitalization (USD)
28 851 058
Net sales (INR)
1 031 787 000
Net sales (USD)
12 368 031
Number of employees
180
Sales / Employee (INR)
5 732 150
Sales / Employee (USD)
68 711
Free-Float
36.79 %
Free-Float capitalization (INR)
989 954 141
Free-Float capitalization (USD)
11 866 580
Average Daily Capital Traded
0.13%
Highs and lows
1 week
190.00
215.00
1 month
190.00215.00
Current year
173.00226.50
1 year
160.00226.50
3 years
42.30425.55
5 years
17.10425.55
10 years
10.25425.55
Indicators
Moving average 5 days
199.28
Moving average 20 days
202.44
Moving average 50 days
204.95
Moving average 100 days
202.97
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
30.08
RSI 14 days
37.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.44% | +1.20% | +13.47% | 28.85M | ||
| +0.03% | +0.10% | +33.39% | +79.69% | 700B | ||
| +0.33% | -1.40% | -4.89% | -8.16% | 358B | ||
| -0.63% | +0.60% | +18.85% | +9.45% | 330B | ||
| -1.44% | -0.89% | +3.42% | +8.70% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.94% | 236B | ||
| +0.85% | +1.88% | +6.68% | -3.38% | 202B | ||
| +0.45% | +3.83% | -9.08% | -21.75% | 197B | ||
| +1.43% | +9.56% | +5.51% | +29.53% | 161B | ||
| +1.53% | +3.61% | -2.19% | -27.18% | 157B | ||
| +1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +22.63% | 90.07B | ||
| -0.47% | -1.03% | -14.72% | -36.04% | 89.27B | ||
| -0.67% | -0.82% | -19.79% | -17.32% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.06% | +1.88% | +6.44% | +3.88% | ||
| Weighted average by Cap. | +0.19% | +1.48% | +11.24% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f37939b8488dc38b608.NGbMZOHrwysNN0ch4iFGSUrdOWRsGdAr49MoIHRu2mQ.UACDVLfbqVxBDh9LsWcjCi3pVCAnXopNjop_QiYh7gBgEr4doqqOZV1PNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 201.4 | 15 | 24,633 |
| 05:59:43 am | 201.4 | 100 | 24,618 |
| 05:58:25 am | 199 | 4 | 24,518 |
| 05:57:54 am | 199 | 2 | 24,514 |
| 05:57:39 am | 199 | 25 | 24,512 |
| 05:57:17 am | 197.2 | 378 | 24,487 |
| 05:57:10 am | 198 | 142 | 24,109 |
| 05:56:44 am | 198.8 | 118 | 23,967 |
| 05:55:43 am | 198 | 30 | 23,849 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -23.60% | ||
| 2022 | +88.02% | ||
| 2021 | +210.11% | ||
| 2020 | +46.67% | ||
| 2019 | -5.29% | ||
| 2018 | -33.10% | ||
| 2017 | -14.34% | ||
| 2016 | -3.03% | ||
| 2015 | +267.74% | ||
| 2014 | +51.22% | ||
| 2013 | -16.16% | ||
| 2012 | +43.82% | ||
| 2011 | -10.05% | ||
| 2010 | -38.74% | ||
| 2009 | +336.97% | ||
| 2008 | -63.04% | ||
| 2007 | +30.64% | ||
| 2006 | +535.65% | ||
| 2002 | 0.00% | ||
| 2001 | +15.00% | ||
| 2000 | -60.00% | ||
| 1999 | +66.67% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- PANCHSHEEL Stock
- Quotes Panchsheel Organics Limited