PANASONIC ENERGY INDIA CO. LTD. Quotes Panasonic Energy India Co. Ltd.
Equities
PANAENERG6
INE795A01017
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 INR | +0.39% |
|
+1.39% | +21.55% |
| May. 28 | Panasonic Energy India Turns to Profit in Fiscal Q4; Shares Jump 5% | MT |
| May. 28 | Panasonic Energy India Co. Ltd. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 523 ₹ | 501.3 ₹ | 500.55 ₹ | 503.05 ₹ | 505 ₹ |
| Volume | 31 441 | 19 942 | 14 727 | 6 240 | 19 464 |
| Change | +5.00% | -4.15% | -0.15% | +0.50% | +0.39% |
| Opening | 498.10 | 523.00 | 499.95 | 507.00 | 512.8 |
| High | 523.00 | 525.00 | 504.95 | 508.00 | 512.8 |
| Low | 485.00 | 496.85 | 499.95 | 500.00 | 478 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.39% | ||
| Current month | +0.39% | ||
| 1 month | -5.06% | ||
| 3 months | +13.37% | ||
| 6 months | +13.32% | ||
| Current year | +21.55% | ||
| 1 year | +118.66% | ||
| 3 years | +84.85% | ||
| 5 years | +185.23% | ||
| 10 years | +380.95% |
Volumes
marketsDaily volume
19 464
Estimated daily volume
23 745
Avg. Volume 20 sessions
10 864
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
5 486 320.00
Avg. Volume 20 sessions USD
65 989.46
Record volume 1
524 463
Record volume 2
459 752
Record volume 3
421 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 758 505 487
Capitalization (USD)
45 207 304
Net sales (INR)
2 532 923 000
Net sales (USD)
30 465 998
Number of employees
718
Sales / Employee (INR)
3 527 748
Sales / Employee (USD)
42 432
Free-Float
35.91 %
Free-Float capitalization (INR)
1 349 761 005
Free-Float capitalization (USD)
16 234 925
Average Daily Capital Traded
0.15%
Highs and lows
1 week
478.00
525.00
1 month
459.50548.75
Current year
357.55615.00
1 year
225.25615.00
3 years
200.60615.00
5 years
91.00615.00
10 years
91.00615.00
Indicators
Moving average 5 days
505.20
Moving average 20 days
509.60
Moving average 50 days
503.95
Moving average 100 days
462.20
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
44.35
RSI 14 days
46.90
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.39% | +21.55% | +118.66% | 45.21M | ||
| -0.80% | -1.60% | +21.13% | -13.43% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.71% | 56.01B | ||
| +3.81% | +5.84% | +21.33% | +47.40% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.62% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -24.98% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -40.32% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -25.29% | 5B | ||
| -.--% | -3.42% | -0.88% | -15.25% | 4.57B | ||
| +2.65% | +7.03% | +5.15% | -7.01% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.25% | 3.75B | ||
| -1.91% | +8.09% | +5.37% | +6.62% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -20.96% | 2.78B | ||
| +1.49% | -1.65% | +46.91% | +95.14% | 2.59B | ||
| +0.53% | +1.33% | -13.64% | -15.27% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +32.48% | 2.34B | ||
| Average | +0.59% | -0.78% | +1.22% | +1.64% | ||
| Weighted average by Cap. | +0.27% | -2.91% | +3.25% | -18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860d2d33a6546596709eb.FI6v26D_-YzqbfSWUhPIQXrJRwMmxDi8iwMHK8aad0Q.e7-ev9O1jbmEGKDmAnugOyWlMWRss3nmwFBvcanUIBNco_D265fJ4KQaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:57 am | 505 | 1 | 19,464 |
| 05:07:01 am | 505 | 1 | 19,463 |
| 05:05:39 am | 505 | 10 | 19,462 |
| 05:00:01 am | 505 | 50 | 19,452 |
| 04:59:07 am | 505 | 10 | 19,402 |
| 04:55:39 am | 505 | 100 | 19,392 |
| 04:54:52 am | 505 | 48 | 19,292 |
| 04:54:06 am | 505 | 9 | 19,244 |
| 04:54:05 am | 505 | 50 | 19,235 |
| 04:53:32 am | 505 | 143 | 19,185 |
Monthly variations
Annual change
| 2024 | +21.09% | ||
| 2023 | +63.18% | ||
| 2022 | -19.46% | ||
| 2021 | +31.46% | ||
| 2020 | +70.83% | ||
| 2019 | -35.95% | ||
| 2018 | -37.07% | ||
| 2017 | +22.96% | ||
| 2016 | -22.45% | ||
| 2015 | +18.88% | ||
| 2014 | +528.67% | ||
| 2013 | +6.18% | ||
| 2012 | -11.25% | ||
| 2011 | -38.64% | ||
| 2010 | +32.22% | ||
| 2009 | +79.30% | ||
| 2008 | -71.27% | ||
| 2007 | +81.02% | ||
| 2006 | -3.03% | ||
| 2005 | +18.36% | ||
| 2004 | -0.17% | ||
| 2003 | +82.93% | ||
| 2002 | +49.09% | ||
| 2001 | -13.73% | ||
| 2000 | -58.20% | ||
| 1999 | +52.50% | ||
| 1998 | -21.95% | ||
| 1997 | -41.76% | ||
| 1996 | -13.73% | ||
| 1995 | -2.86% |
- Stock Market
- Equities
- PANAENERG6 Stock
- Quotes Panasonic Energy India Co. Ltd.
