PANAMA PETROCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.4 INR | +1.56% |
|
+7.93% | +6.00% |
| Apr. 01 | Panama Petrochem Limited Announces Directorate Changes | CI |
| Jan. 19 | Panama Petrochem Secures INR223 Million Order from Indian Oil | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 333.45 ₹ | 340 ₹ | 346.95 ₹ | 352.35 ₹ | 352.4 ₹ |
| Volume | 4 207 | 2 710 | 5 681 | 11 559 | 11 559 |
| Change | +1.52% | +1.96% | +2.04% | +1.56% | +1.56% |
| Opening | 329.00 | 325.00 | 340.00 | 353.90 | 353.9 |
| High | 339.45 | 341.45 | 351.00 | 357.45 | 357.4 |
| Low | 328.65 | 325.00 | 337.65 | 345.65 | 345.6 |
Performance
| 1 day | +1.56% | ||
| 1 week | +7.93% | ||
| Current month | +5.18% | ||
| 1 month | +4.06% | ||
| 3 months | +1.72% | ||
| 6 months | +12.86% | ||
| Current year | +6.00% | ||
| 1 year | +14.46% | ||
| 3 years | +82.28% | ||
| 5 years | +190.84% | ||
| 10 years | +1,411.80% |
Volumes
marketsDaily volume
11 559
Estimated daily volume
11 559
Avg. Volume 20 sessions
8 004
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
2 820 209.40
Avg. Volume 20 sessions USD
33 879.18
Record volume 1
2 651 533
Record volume 2
2 423 832
Record volume 3
2 383 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 977 179 306
Capitalization (USD)
251 998 855
Net sales (INR)
22 487 200 000
Net sales (USD)
270 138 734
Number of employees
156
Sales / Employee (INR)
144 148 718
Sales / Employee (USD)
1 731 659
Free-Float
28.46 %
Free-Float capitalization (INR)
5 969 834 062
Free-Float capitalization (USD)
71 715 617
Average Daily Capital Traded
0.01%
Highs and lows
1 week
325.00
357.45
1 month
321.70357.45
Current year
298.20387.05
1 year
275.00387.05
3 years
197.00424.75
5 years
25.40424.75
10 years
24.13424.75
Indicators
Moving average 5 days
334.89
Moving average 20 days
334.08
Moving average 50 days
333.62
Moving average 100 days
333.56
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
51.93
RSI 14 days
50.39
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +7.93% | +6.00% | +14.46% | 252M | ||
| -1.01% | -2.18% | +3.79% | +12.52% | 105B | ||
| -0.64% | -2.26% | -6.59% | -14.29% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| +3.02% | +1.80% | +18.82% | +4.92% | 38.45B | ||
| -1.87% | -1.82% | +3.54% | +8.57% | 32.61B | ||
| -2.41% | +0.44% | +12.07% | +35.03% | 20.65B | ||
| +0.36% | -0.36% | +13.00% | +28.78% | 16.81B | ||
| -1.61% | -7.32% | +16.25% | +0.99% | 15.14B | ||
| -1.03% | -3.38% | +2.22% | -13.14% | 14.14B | ||
| -2.15% | -4.05% | -18.05% | -32.38% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +5.28% | +15.68% | +47.84% | +161.70% | 10.26B | ||
| +0.93% | -0.72% | -24.88% | -8.65% | 9.31B | ||
| -1.17% | -3.16% | +48.82% | +80.84% | 9.27B | ||
| +1.81% | +0.06% | -17.10% | -47.05% | 9.03B | ||
| Average | +0.02% | +0.37% | +11.05% | +34.32% | ||
| Weighted average by Cap. | -0.34% | -0.41% | +13.00% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2bdd7304162afc42024897df504e69.PyrQwMUtIu4We6bW9PE-DYV_BcKSzMWJifxo-yoa2Vo.bRvij4ZbdKxsS9WyuKJmbKgtRo2_nLXlxo4Crm9LrxJtXbyIp31bhVcO1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 352.6 | 3 | 11,559 |
| 05:59:33 am | 351.8 | 7 | 11,556 |
| 05:59:20 am | 351.1 | 57 | 11,549 |
| 05:56:23 am | 351 | 100 | 11,492 |
| 05:55:58 am | 352.7 | 267 | 11,392 |
| 05:54:11 am | 354.2 | 12 | 11,125 |
| 05:52:54 am | 354.5 | 3 | 11,113 |
| 05:50:32 am | 353.9 | 2 | 11,110 |
| 05:47:53 am | 353.6 | 20 | 11,108 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -4.04% | ||
| 2022 | +39.59% | ||
| 2021 | +152.70% | ||
| 2020 | +45.59% | ||
| 2019 | -47.77% | ||
| 2018 | -48.21% | ||
| 2017 | +322.87% | ||
| 2016 | +18.80% | ||
| 2015 | +26.08% | ||
| 2014 | +107.92% | ||
| 2013 | +4.60% | ||
| 2012 | -40.86% | ||
| 2011 | -13.07% | ||
| 2010 | +69.86% | ||
| 2009 | +132.71% | ||
| 2008 | -69.32% | ||
| 2007 | +66.92% | ||
| 2006 | +31.83% | ||
| 2005 | +122.36% |
- Stock Market
- Equities
- PANAMAPET Stock
- Quotes Panama Petrochem Limited
