PAN-UNITED CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 SGD | 0.00% |
|
0.00% | +14.47% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.435 $ | 0.435 $ | 0.435 $ |
| Volume | 51 700 | 251 900 | 70 800 | 27 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.44 | 0.44 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
| Current month | -1.14% | ||
| 1 month | -2.25% | ||
| 3 months | +11.54% | ||
| 6 months | +16.00% | ||
| Current year | +14.47% | ||
| 1 year | +12.99% | ||
| 3 years | +31.82% | ||
| 5 years | +58.18% | ||
| 10 years | -58.37% |
Volumes
marketsDaily volume
27 700
Estimated daily volume
27 700
Avg. Volume 20 sessions
75 293
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
32 752.46
Avg. Volume 20 sessions USD
24 038.50
Record volume 1
13 563 000
Record volume 2
11 667 000
Record volume 3
7 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
303 080 828
Capitalization (USD)
222 444 658
Net sales (SGD)
774 138 000
Net sales (USD)
568 174 714
Number of employees
1 729
Sales / Employee (SGD)
447 737
Sales / Employee (USD)
328 615
Free-Float
28.26 %
Free-Float capitalization (SGD)
86 273 021
Free-Float capitalization (USD)
63 319 652
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.44
0.44
1 month
0.440.46
Current year
0.370.48
1 year
0.370.48
3 years
0.300.48
5 years
0.260.48
10 years
0.231.11
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
31.61
RSI 14 days
40.87
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.47% | +12.99% | 222M | ||
| -3.99% | -2.70% | -14.83% | +25.19% | 933M | ||
| 0.00% | +1.44% | 0.00% | -1.20% | 536M | ||
| 0.00% | -1.69% | -17.51% | -20.82% | 501M | ||
| +1.22% | -0.60% | -6.50% | 0.00% | 460M | ||
| -0.58% | +0.72% | -13.37% | -9.38% | 429M | ||
| -0.94% | -7.09% | -0.12% | -5.52% | 273M | ||
| +1.28% | +8.01% | +3.17% | +19.83% | 251M | ||
| -2.78% | +1.45% | -11.95% | -19.54% | 192M | ||
| -0.85% | +2.53% | +1.64% | +1.54% | 194M | ||
| -0.34% | +1.74% | +10.15% | -23.50% | 177M | ||
| +0.26% | +1.55% | +0.60% | +68.50% | 129M | ||
| -0.26% | +0.09% | -5.90% | -17.67% | 104M | ||
| +2.14% | +3.80% | +1.06% | +9.14% | 102M | ||
| -0.67% | -0.67% | -1.33% | +7.25% | 96.07M | ||
| -2.40% | -3.08% | +34.81% | +108.99% | 93.24M | ||
| Average | -0.49% | +0.19% | -0.35% | +9.74% | ||
| Weighted average by Cap. | -0.89% | -0.27% | -5.29% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oOc-KoBq1zmYEzY7h-WcApDqrn3c2mTg0Q2vNw0azic.8q50RMUo43f8TGEO1tTUdNujxySUmyCzhGTYfGhWgBPElgpO9ViOTe94Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.435 | 4,700 | 27,700 |
| 05:04:34 am | 0.435 | 4,600 | 23,000 |
| 03:03:58 am | 0.44 | 17,700 | 18,400 |
| 03:03:58 am | 0.44 | 300 | 700 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -3.80% | ||
| 2022 | +17.91% | ||
| 2021 | +17.54% | ||
| 2020 | -20.83% | ||
| 2019 | +50.00% | ||
| 2018 | -58.62% | ||
| 2017 | -3.33% | ||
| 2016 | -1.64% | ||
| 2015 | -27.38% | ||
| 2014 | -12.50% | ||
| 2013 | +23.87% | ||
| 2012 | +76.14% | ||
| 2011 | -18.52% | ||
| 2010 | +1.89% | ||
| 2009 | +37.66% | ||
| 2008 | -50.64% | ||
| 2007 | +31.09% | ||
| 2006 | +23.96% | ||
| 2005 | +43.28% | ||
| 2004 | -45.97% | ||
| 2003 | +106.67% | ||
| 2002 | -3.23% | ||
| 2001 | +19.23% | ||
| 2000 | -53.57% | ||
| 1999 | +86.67% | ||
| 1998 | -16.67% | ||
| 1997 | -48.20% | ||
| 1996 | -26.46% | ||
| 1995 | -10.00% | ||
| 1994 | -46.70% | ||
| 1993 | +2.60% |
- Stock Market
- Equities
- P52 Stock
- Quotes Pan-United Corporation Ltd
