PAN ORIENT ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +7.14% |
|
+27.27% | -87.60% |
| 2022 | Pan Orient Energy Reports Closing Of Takeover By Dialog Systems | MT |
| 2022 | Pan Orient Energy Corp. completed the Spin-Off of CanAsia Energy Corp.. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.155 $ | 0.14 $ | 0.15 $ |
| Volume | 264 440 | 188 725 | 70 500 | 99 019 |
| Change | +4.35% | +29.17% | -9.68% | +7.14% |
| Opening | 0.14 | 0.13 | 0.14 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.12 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +7.14% | ||
| Current month | -87.60% | ||
| Current year | -87.60% | ||
| 3 years | -82.95% | ||
| 5 years | -91.85% | ||
| 10 years | -92.57% |
Volumes
marketsDaily volume
109 019
Estimated daily volume
109 019
Avg. Volume 20 sessions
76 543
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
11 481.45
Avg. Volume 20 sessions USD
8 383.75
Record volume 1
3 705 745
Record volume 2
3 676 888
Record volume 3
2 993 452
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
43 909 331
Capitalization (USD)
43 909 331
Net sales ()
0
Number of employees
88
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
0.14
1.33
5 years
0.142.65
10 years
0.142.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-14.67%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-27.20%
Price spread / (MMA100)
-25.67%
STIM
RSI 9 days
77.28
RSI 14 days
71.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.oWHIN31yxgTufP0UezHj_MSjhmxfqk0KzrA7JUWp4mE.5SyPUzwdq2i3NqRASHy3qpf8yzkN5R8novh0RynH1SvwL71FDD2DXZ89jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:05 pm | 0.15 | 500 | 99,000 |
| 03:40:34 pm | 0.15 | 500 | 98,500 |
| 03:39:05 pm | 0.15 | 3,000 | 98,000 |
| 01:14:59 pm | 0.16 | 2,000 | 95,000 |
| 12:33:34 pm | 0.15 | 500 | 93,000 |
| 12:33:34 pm | 0.15 | 10,000 | 92,500 |
| 12:33:34 pm | 0.15 | 5,000 | 82,500 |
| 12:33:05 pm | 0.15 | 500 | 77,500 |
| 10:49:18 am | 0.15 | 2,500 | 77,000 |
| 10:48:59 am | 0.15 | 1,000 | 74,500 |
Monthly variations
Annual change
| 2022 | +4.31% | ||
| 2021 | +48.72% | ||
| 2020 | -27.10% | ||
| 2019 | -29.61% | ||
| 2018 | +26.67% | ||
| 2017 | -11.11% | ||
| 2016 | +12.50% | ||
| 2015 | -31.43% | ||
| 2014 | -11.62% | ||
| 2013 | -32.42% | ||
| 2012 | +50.26% | ||
| 2011 | -70.68% | ||
| 2010 | -12.50% | ||
| 2009 | +125.52% | ||
| 2008 | -77.77% | ||
| 2007 | +366.46% | ||
| 2006 | +56.25% | ||
| 2005 | +110.10% |
- Stock Market
- Equities
- POE Stock
- Quotes Pan Orient Energy Corp.
