PAN OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,175 KRW | +0.97% |
|
+2.58% | +11.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4070 ₩ | 4200 ₩ | 4110 ₩ | 4135 ₩ | 4175 ₩ |
| Volume | 1 441 436 | 3 101 457 | 1 848 410 | 1 316 823 | 994 214 |
| Change | -1.81% | +3.19% | -2.14% | +0.61% | +0.97% |
| Opening | 4,135.00 | 4,100.00 | 4,195.00 | 4,100.00 | 4,170.00 |
| High | 4,145.00 | 4,220.00 | 4,215.00 | 4,180.00 | 4,195.00 |
| Low | 4,035.00 | 4,100.00 | 4,110.00 | 4,095.00 | 4,120.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.58% | ||
| Current month | +1.58% | ||
| 1 month | +1.46% | ||
| 3 months | +9.15% | ||
| 6 months | -2.34% | ||
| Current year | +11.78% | ||
| 1 year | -18.46% | ||
| 3 years | -40.53% | ||
| 5 years | -13.38% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
994 214
Avg. Volume 20 sessions
2 075 413
Avg. Volume 20 sessions KRW
8 664 849 275.00
Avg. Volume 20 sessions USD
6 359 999.37
Record volume 1
109 140 400
Record volume 2
86 891 610
Record volume 3
82 365 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 244 459 937 330
Capitalization (USD)
1 647 433 594
Net sales (KRW)
4 361
Net sales (USD)
3
Number of employees
965
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
45.06 %
Free-Float capitalization (KRW)
1 011 376 122 581
Free-Float capitalization (USD)
742 350 074
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 095.00
4 220.00
1 month
3 850.004 220.00
Current year
3 500.005 060.00
1 year
3 500.005 720.00
3 years
3 500.008 920.00
5 years
2 055.008 920.00
10 years
2 055.008 920.00
Indicators
Moving average 5 days
4 138.00
Moving average 20 days
4 083.00
Moving average 50 days
4 296.00
Moving average 100 days
4 113.05
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
55.17
RSI 14 days
51.83
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.58% | +11.78% | -18.46% | 1.65B | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.41% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -16.97% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -18.35% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +76.27% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
| +0.89% | +5.27% | +51.54% | +75.03% | 2.96B | ||
| Average | +0.49% | +2.21% | +11.44% | +18.53% | ||
| Weighted average by Cap. | +0.27% | +1.35% | +12.81% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | -34.82% | ||
| 2022 | +5.91% | ||
| 2021 | +7.77% | ||
| 2020 | +10.45% | ||
| 2019 | +2.25% | ||
| 2018 | -15.65% | ||
| 2017 | +32.25% | ||
| 2016 | +7.99% | ||
| 2015 | +13.32% | ||
| 2014 | -65.81% | ||
| 2013 | -83.84% | ||
| 2012 | -22.45% | ||
| 2011 | -46.90% | ||
| 2010 | +1.33% | ||
| 2009 | +20.21% | ||
| 2008 | -68.56% | ||
| 2007 | +46.57% |
- Stock Market
- Equities
- A028670 Stock
- Quotes Pan Ocean Co., Ltd.
