PAN ASIA ENVIRONMENTAL PROTECTION GROUP LIMITED Quotes Pan Asia Environmental Protection Group Limited
Equities
556
KYG6883P1063
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | -6.33% |
|
+8.82% | +37.04% |
| Apr. 22 | Pan Asia Environmental Protection Swings to Profit in 2023 | MT |
| Apr. 15 | Pan Asia Environmental Protection CEO Resigns, Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.345 $ | 0.395 $ | 0.37 $ | 0.37 $ |
| Volume | 2 000 | 62 000 | 24 000 | 210 000 | 210 000 |
| Change | +4.11% | -9.21% | +14.49% | -6.33% | -6.33% |
| Opening | 0.38 | 0.33 | 0.40 | 0.36 | 0.36 |
| High | 0.38 | 0.34 | 0.40 | 0.39 | 0.39 |
| Low | 0.38 | 0.33 | 0.40 | 0.35 | 0.345 |
Performance
| 1 day | -6.33% | ||
| 1 week | +1.37% | ||
| Current month | -2.63% | ||
| 1 month | +5.71% | ||
| 3 months | +48.00% | ||
| 6 months | +37.04% | ||
| Current year | +37.04% | ||
| 1 year | -10.84% | ||
| 3 years | -23.71% | ||
| 5 years | -60.22% | ||
| 10 years | -78.24% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
190 571
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
70 511.27
Avg. Volume 20 sessions USD
9 021.99
Record volume 1
42 481 000
Record volume 2
42 034 000
Record volume 3
41 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
360 705 901
Capitalization (USD)
50 059 847
Net sales (CNY)
220 336 000
Net sales (USD)
30 578 891
Number of employees
89
Sales / Employee (CNY)
2 475 685
Sales / Employee (USD)
343 583
Free-Float
30.45 %
Free-Float capitalization (HKD)
109 826 567
Free-Float capitalization (USD)
15 242 060
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.33
0.40
1 month
0.310.40
Current year
0.220.49
1 year
0.170.55
3 years
0.171.08
5 years
0.171.39
10 years
0.172.27
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.30
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
46.67
RSI 14 days
48.69
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | +1.37% | +37.04% | -10.84% | 50.06M | ||
| +0.85% | +2.14% | +12.96% | +14.45% | 8.89B | ||
| +7.26% | +5.56% | +36.64% | +142.19% | 2.4B | ||
| -1.36% | -9.14% | -11.05% | +17.74% | 1.07B | ||
| -2.50% | -2.13% | -3.01% | +41.28% | 824M | ||
| -2.26% | -11.33% | +10.70% | +94.71% | 784M | ||
| +1.76% | +3.77% | +10.42% | -7.38% | 647M | ||
| +0.39% | +3.93% | -11.56% | -3.78% | 624M | ||
| -2.97% | +9.15% | +6.61% | +10.95% | 616M | ||
| -0.21% | +4.20% | -4.66% | -7.65% | 577M | ||
| -0.15% | +3.77% | +3.62% | +30.32% | 515M | ||
| -5.46% | -1.37% | -14.49% | -31.78% | 444M | ||
| +1.12% | +3.63% | -12.42% | +1.31% | 424M | ||
| -2.67% | -0.45% | -6.41% | -3.95% | 409M | ||
| +1.17% | +1.46% | -13.25% | -23.90% | 359M | ||
| +1.26% | +6.64% | -23.21% | -22.46% | 334M | ||
| Average | -0.63% | +2.90% | +1.12% | +15.07% | ||
| Weighted average by Cap. | +0.87% | +2.43% | +9.23% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7110b2bb20ee1a6e3.kqIsmymUgoMhPLKKhY8owLifhRP3ZDwPnTI89HyyE4M._Zdu8Wb27bFrdeG55toF9o2s1WWfLBEi70texSz7evPq0H_4fvfX03Jq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:47 am | 0.37 | 2,000 | 186,000 |
| 03:52:47 am | 0.365 | 4,000 | 184,000 |
| 03:15:29 am | 0.35 | 12,000 | 180,000 |
| 03:15:29 am | 0.365 | 40,000 | 168,000 |
| 03:15:29 am | 0.365 | 2,000 | 128,000 |
| 03:15:29 am | 0.365 | 6,000 | 126,000 |
| 03:15:29 am | 0.365 | 2,000 | 120,000 |
| 03:05:43 am | 0.365 | 2,000 | 118,000 |
| 03:05:14 am | 0.35 | 18,000 | 116,000 |
Monthly variations
Annual change
| 2024 | +46.30% | ||
| 2023 | -55.00% | ||
| 2022 | -34.07% | ||
| 2021 | +75.00% | ||
| 2020 | -35.00% | ||
| 2019 | -20.00% | ||
| 2018 | +5.26% | ||
| 2017 | -45.40% | ||
| 2016 | +102.33% | ||
| 2015 | -51.69% | ||
| 2014 | +4.09% | ||
| 2013 | +252.58% | ||
| 2012 | -25.38% | ||
| 2011 | -59.88% | ||
| 2010 | +35.00% | ||
| 2009 | +20.00% | ||
| 2008 | -66.78% | ||
| 2007 | +4.15% |
- Stock Market
- Equities
- 556 Stock
- Quotes Pan Asia Environmental Protection Group Limited