Stock PAAS PAN AMERICAN SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Silver Corp. Nyse

Equities

PAAS

CA6979001089

Non-Gold Precious Metals & Minerals

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
19.02 USD +0.26% Intraday chart for Pan American Silver Corp. -0.26% +16.47%
Apr. 25 Top deals in the global mining sector RE
Apr. 19 National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season MT

Quotes 5-day view

Delayed Quote Nyse
Pan American Silver Corp.(PAAS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.62 $ 18.62 $ 18.97 $ 19.02 $
Volume 3 467 867 2 109 812 5 596 975 2 535 161
Change +2.08% 0.00% +1.88% +0.26%
Opening 18.14 18.45 18.63 19.29
High 18.75 18.74 19.10 19.37
Low 18.05 18.33 18.33 18.81

Performance

1 day+0.26%
1 week-0.26%
Current month+26.13%
1 month+36.64%
3 months+36.93%
6 months+26.55%
Current year+16.47%
1 year+12.21%
3 years-43.02%
5 years+46.65%
10 years+45.86%

Volumes

markets
Daily volume
2 535 871
Estimated daily volume
2 535 871
Avg. Volume 20 sessions
6 993 254
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
133 011 691.08
Record volume 1
26 353 750
Record volume 2
22 248 790
Record volume 3
21 696 080
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 870 220 244
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (USD)
6 892 126 083
Average Daily Capital Traded
1.94%

Highs and lows

1 week
18.01
Extreme 18.01
19.37
1 month
14.69
Extreme 14.69
20.60
Current year
12.16
Extreme 12.16
20.60
1 year
12.16
Extreme 12.16
20.60
3 years
12.16
Extreme 12.16
36.14
5 years
10.26
Extreme 10.26
40.11
10 years
5.38
Extreme 5.38
40.11

Indicators

Moving average 5 days
18.69
Moving average 20 days
18.09
Moving average 50 days
15.31
Moving average 100 days
15.07
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
64.93
RSI 14 days
66.83

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.26%-0.26%+16.47%+12.21% 6.87B
HECLA MINING COMPANY Stock Hecla Mining Company
+1.19%-3.77%+6.24%-17.18% 3.11B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+1.37%+3.45%+18.08%+0.42% 1.99B
MAG SILVER CORP. Stock MAG Silver Corp.
+0.23%+3.93%+28.64%+1.03% 1.33B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
-0.21%-5.74%+43.67%+33.11% 1.33B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-0.26%+6.15%+46.15%-30.53% 668M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
-6.61%-8.32%+31.01%-7.19% 626M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+2.17%-6.93%+23.68%-10.48% 266M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+2.11%+3.19%+11.49%-12.61% 198M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-2.70%+12.50%-21.74% 177M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-2.35%+2.47%-39.86%+253.19% 153M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-1.59%-7.46%+26.53%-22.50% 80.71M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
+1.79%-5.00%+58.33%-8.06% 50.65M
Average-0.15%+0.48%+21.77%+13.05%
Weighted average by Cap.+0.27%+0.31%+19.27%+4.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2e8d35179e749274e1770.dftrEmB5HoVOVbrT5a4wR0WyekNNKcXwZH6vAIqxsUs.N7Ndejg2KvNjE8OUi-xBBAjeQnEkcLejVk_NdLve1HpNzxFDKjFrsyoh7w
DatePriceVolumeDaily volume
04:00:02 pm 19.02 137,763 2,243,346
04:00:00 pm 19.01 516 2,105,583
03:59:58 pm 19 119 2,105,067
03:59:57 pm 19 139 2,104,948
03:59:57 pm 19 102 2,104,809
03:59:57 pm 19 123 2,104,707
03:59:57 pm 19 100 2,104,584
03:59:57 pm 19.01 208 2,104,484
03:59:57 pm 19.01 771 2,104,276
03:59:57 pm 19.01 100 2,103,505

Chart Pan American Silver Corp.

Chart Pan American Silver Corp.
More charts

Monthly variations

Annual change

2024+16.47%
2023-0.06%
2022-34.56%
2021-27.64%
2020+45.67%
2019+62.26%
2018-6.17%
2017+3.25%
2016+131.85%
2015-29.35%
2014-21.37%
2013-37.53%
2012-14.12%
2011-47.08%
2010+73.08%
2009+39.48%
2008-51.13%
2007+38.78%
2006+33.67%
2005+17.83%
2004+11.75%
2003+82.40%
2002+87.11%
2001+59.62%
2000-50.58%
1999+6.24%
1998-51.22%
1997+67.35%
1996-7.55%
1995+35.90%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. PAAS Stock
  5. Quotes Pan American Silver Corp.