PAMPA METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
-1.96% | +47.06% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.25 $ | 0.25 $ |
| Volume | 92 000 | 20 700 | 47 000 | 25 000 |
| Change | 0.00% | 0.00% | -1.96% | 0.00% |
| Opening | 0.26 | 0.26 | 0.25 | 0.26 |
| High | 0.26 | 0.26 | 0.25 | 0.26 |
| Low | 0.26 | 0.26 | 0.25 | 0.25 |
Performance
| 1 week | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -1.96% | ||
| 6 months | +733.33% | ||
| Current year | +47.06% | ||
| 1 year | -16.67% | ||
| 3 years | -74.03% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
399 325
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
99 831.25
Avg. Volume 20 sessions USD
72 967.66
Record volume 1
2 743 670
Record volume 2
2 448 472
Record volume 3
1 667 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
12 582 213
Capitalization (USD)
12 582 213
Net sales ()
0
Free-Float
98.74 %
Free-Float capitalization (CAD)
12 423 936
Free-Float capitalization (USD)
12 423 936
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.25
0.26
1 month
0.250.28
Current year
0.140.33
1 year
0.030.33
3 years
0.031.50
5 years
0.031.80
10 years
0.031.80
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
40.50
RSI 14 days
46.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +47.06% | -16.67% | 12.58M | ||
| -0.31% | -0.56% | -14.35% | -1.54% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| 0.00% | -0.96% | +8.56% | -10.52% | 10.88B | ||
| +0.08% | -1.69% | +9.16% | +3.61% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -0.86% | -2.64% | +2.78% | -14.16% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.16% | +2.82% | +24.69% | +23.65% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +8.94% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a76aaccd.CbNzlijbHzbNv-FA2_-_MN9OFcDhzOr0fJ3DgcvN3x4.YvUb7BC0R2CriokIi6fJQ6cDTYWX_d6hLqWbwIOrqSlxyhuvaoMrRfnOoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:45 am | 0.25 | 4,500 | 14,500 |
| 09:30:00 am | 0.255 | 4,500 | 10,000 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | -54.67% | ||
| 2022 | -54.55% | ||
| 2021 | -28.26% | ||
| 2020 | -25.81% |
- Stock Market
- Equities
- PM Stock
- Quotes Pampa Metals Corporation
