PAMPA ENERGÍA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,913 ARS | +0.65% |
|
+4.27% | -0.94% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 17 | Citigroup Adjusts Price Target on Pampa Energia to $51 From $55, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1961.25 $ | 1912.5 $ | 1839.5 $ | 1900.9 $ | 1913.35 $ |
| Volume | 2 658 960 | 1 866 943 | 1 784 352 | 1 796 009 | 1 489 457 |
| Change | +6.88% | -2.49% | -3.82% | +3.34% | +0.65% |
| Opening | 1,879.00 | 1,975.00 | 1,887.35 | 1,849.75 | 1,900.00 |
| High | 1,970.00 | 1,975.00 | 1,889.50 | 1,906.70 | 1,935.00 |
| Low | 1,845.00 | 1,901.00 | 1,835.50 | 1,815.60 | 1,895.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.27% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | -22.43% | ||
| 6 months | +41.27% | ||
| Current year | -0.94% | ||
| 1 year | +204.70% | ||
| 3 years | +2,206.63% | ||
| 5 years | +4,908.77% | ||
| 10 years | +68,725.54% |
Volumes
marketsDaily volume
1 489 457
Avg. Volume 20 sessions
2 261 700
Avg. Volume 20 sessions ARS
4 327 423 695.00
Avg. Volume 20 sessions USD
4 950 572.71
Record volume 1
74 335 900
Record volume 2
20 947 180
Record volume 3
19 155 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 599 985 359 266
Capitalization (USD)
2 974 383 251
Net sales (ARS)
513 727 000 000
Net sales (USD)
587 703 688
Free-Float
76.02 %
Free-Float capitalization (ARS)
1 982 147 663 278
Free-Float capitalization (USD)
2 267 576 927
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 815.60
1 975.00
1 month
1 765.102 002.00
Current year
1 584.652 625.00
1 year
581.802 625.00
3 years
83.002 625.00
5 years
29.152 625.00
10 years
2.752 625.00
Indicators
Moving average 5 days
1 905.50
Moving average 20 days
1 882.17
Moving average 50 days
1 853.85
Moving average 100 days
1 992.04
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
55.16
RSI 14 days
53.04
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.27% | -0.94% | +204.70% | 2.97B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.26% | +1.80% | +5.08% | +21.76% | ||
| Weighted average by Cap. | -0.32% | +2.23% | +6.61% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +339.10% | ||
| 2022 | +164.68% | ||
| 2021 | +114.04% | ||
| 2020 | +55.92% | ||
| 2019 | +6.52% | ||
| 2018 | -6.22% | ||
| 2017 | +126.59% | ||
| 2016 | +89.66% | ||
| 2015 | +163.04% | ||
| 2014 | +133.33% | ||
| 2013 | +94.85% | ||
| 2012 | -50.51% | ||
| 2011 | -28.99% | ||
| 2010 | +53.33% | ||
| 2009 | +83.67% | ||
| 2008 | -59.67% | ||
| 2007 | +5.65% | ||
| 2006 | -42.50% | ||
| 2005 | +1,042.86% | ||
| 2004 | -30.00% | ||
| 2003 | +25.00% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | -38.46% | ||
| 1999 | 0.00% | ||
| 1998 | -25.29% | ||
| 1997 | -8.42% | ||
| 1996 | +17.28% | ||
| 1995 | -7.43% | ||
| 1994 | +25.00% |
- Stock Market
- Equities
- PAMP Stock
- Quotes Pampa Energía S.A.
