PALTAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,634 JPY | -2.15% |
|
-3.34% | +3.81% |
| Feb. 13 | Paltac Corporation Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Paltac Corporation Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4794 ¥ | 4753 ¥ | 4784 ¥ | 4736 ¥ | 4,634 ¥ |
| Volume | 115 400 | 102 100 | 86 300 | 100 000 | 122 400 |
| Change | +∞% | -0.86% | +0.65% | -1.00% | -2.15% |
| Opening | 4,757.00 | 4,794.00 | 4,750.00 | 4,795.00 | 4,699 |
| High | 4,810.00 | 4,804.00 | 4,813.00 | 4,795.00 | 4,704 |
| Low | 4,744.00 | 4,743.00 | 4,711.00 | 4,731.00 | 4,521 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.34% | ||
| Current month | -2.75% | ||
| 1 month | +5.80% | ||
| 3 months | +7.24% | ||
| 6 months | -4.24% | ||
| Current year | +3.81% | ||
| 1 year | -8.06% | ||
| 3 years | -16.50% | ||
| 5 years | -20.79% | ||
| 10 years | +265.46% |
Volumes
marketsDaily volume
122 400
Estimated daily volume
122 400
Avg. Volume 20 sessions
116 375
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
539 281 750.00
Avg. Volume 20 sessions USD
3 460 031.71
Record volume 1
4 661 399
Record volume 2
2 811 500
Record volume 3
1 707 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
297 602 487 999
Capitalization (USD)
1 909 417 563
Net sales (JPY)
1 104 152 000 000
Net sales (USD)
7 084 239 232
Free-Float
43.27 %
Free-Float capitalization (JPY)
130 224 351 313
Free-Float capitalization (USD)
835 519 438
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 521.00
4 813.00
1 month
4 332.004 813.00
Current year
3 933.004 813.00
1 year
3 933.005 224.00
3 years
3 920.006 000.00
5 years
3 920.006 240.00
10 years
1 220.006 700.00
Indicators
Moving average 5 days
4 766.75
Moving average 20 days
4 560.70
Moving average 50 days
4 299.42
Moving average 100 days
4 389.64
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
69.11
RSI 14 days
70.67
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.34% | +3.81% | -8.06% | 1.91B | ||
| +0.49% | +1.45% | +13.86% | +6.98% | 394B | ||
| +1.00% | +2.83% | +13.97% | -0.07% | 134B | ||
| +1.08% | +2.39% | +19.31% | +16.00% | 78.02B | ||
| +0.14% | +4.65% | -11.38% | -11.31% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -33.72% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -22.49% | 39.33B | ||
| -0.39% | +2.34% | +7.96% | +17.72% | 35.5B | ||
| +0.07% | +0.76% | +11.64% | -8.49% | 18.09B | ||
| +1.31% | +6.96% | +18.31% | +39.05% | 16.17B | ||
| -0.10% | +3.48% | -1.25% | +6.99% | 11.68B | ||
| +2.20% | 0.00% | +13.07% | +70.79% | 9.11B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.58B | ||
| -1.05% | +3.48% | +46.07% | +53.62% | 6.56B | ||
| +0.26% | -1.20% | -9.41% | +12.18% | 6.09B | ||
| 0.00% | 0.00% | +44.62% | +47.60% | 6.09B | ||
| Average | +0.28% | +2.09% | +9.45% | +11.13% | ||
| Weighted average by Cap. | +0.53% | +2.30% | +10.07% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128e9a22ccfcc8ee.z30IQcmgmFpp7AfaEGm6vLJ4lVS3wfMqNFD34gXVtPE.hS16BvmV6zIDjkKASF3vhesgwmb6qpV6cAnPpEeQw4ioM3Il8Ov3bVm8Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,634 | 22,000 | 122,400 |
| 01:59:42 am | 4,622 | 100 | 100,400 |
| 01:59:39 am | 4,630 | 100 | 100,300 |
| 01:59:32 am | 4,617 | 200 | 100,200 |
| 01:59:32 am | 4,617 | 100 | 100,000 |
| 01:59:32 am | 4,631 | 100 | 99,900 |
| 01:59:32 am | 4,632 | 200 | 99,800 |
| 01:59:31 am | 4,635 | 100 | 99,600 |
| 01:59:31 am | 4,635 | 100 | 99,500 |
| 01:59:09 am | 4,633 | 100 | 99,400 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Equities
- 8283 Stock
- Quotes Paltac Corporation