PALOMAR HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.76 USD | +3.64% |
|
+4.45% | +51.04% |
| 03:00pm | Truist Raises Palomar Holdings' PT to $97 From $88, Notes Sustained Growth, High Returns; Keeps Buy Rating | MT |
| May. 03 | Transcript : Palomar Holdings, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 78.67 $ | 79.04 $ | 77.97 $ | 80.82 $ | 83.82 $ |
| Volume | 200 706 | 131 008 | 256 561 | 290 890 | 124 038 |
| Change | -1.97% | +0.47% | -1.35% | +3.66% | +3.64% |
| Opening | 80.00 | 79.03 | 79.85 | 79.36 | 82.05 |
| High | 81.19 | 80.49 | 80.34 | 82.91 | 84.46 |
| Low | 78.59 | 77.92 | 77.17 | 78.52 | 81.59 |
Performance
| 1 day | +3.64% | ||
| 1 week | +4.45% | ||
| Current month | +6.55% | ||
| 1 month | +6.89% | ||
| 3 months | +42.54% | ||
| 6 months | +47.11% | ||
| Current year | +51.04% | ||
| 1 year | +65.34% | ||
| 3 years | +26.05% | ||
| 5 years | +323.36% |
Volumes
marketsDaily volume
124 038
Estimated daily volume
155 822
Avg. Volume 20 sessions
174 077
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
14 580 689.52
Record volume 1
4 341 826
Record volume 2
4 220 226
Record volume 3
2 674 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 014 299 974
Net sales (USD)
349 280 000
Number of employees
213
Sales / Employee (USD)
1 639 812
Free-Float
97.04 %
Free-Float capitalization (USD)
1 954 430 700
Average Daily Capital Traded
0.72%
Highs and lows
1 week
77.17
84.46
1 month
74.0984.46
Current year
54.5086.26
1 year
46.0986.26
3 years
43.6497.18
5 years
18.50121.87
10 years
18.06121.87
Indicators
Moving average 5 days
79.35
Moving average 20 days
78.46
Moving average 50 days
78.60
Moving average 100 days
69.80
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
42.79
RSI 14 days
47.04
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +4.45% | +51.04% | +65.34% | 2.01B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.83% | +5.60% | +18.05% | +48.80% | 52.08B | ||
| +0.66% | +1.26% | +13.17% | +18.08% | 48.97B | ||
| +0.76% | +0.18% | +21.36% | +46.29% | 44.39B | ||
| +2.48% | +5.90% | +30.11% | +26.91% | 35.29B | ||
| +0.60% | +2.31% | +13.65% | +15.64% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| -0.23% | +2.45% | +26.38% | +68.68% | 25.74B | ||
| +0.87% | +9.97% | +12.25% | +16.00% | 20.56B | ||
| +2.36% | +5.65% | +19.41% | +71.62% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.80% | 20.32B | ||
| -0.52% | +1.05% | +10.56% | +33.18% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.51% | +2.33% | +11.50% | +31.93% | 16.97B | ||
| Average | +1.13% | +2.39% | +23.21% | +42.21% | ||
| Weighted average by Cap. | +1.09% | +2.67% | +23.71% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82aca8a4784b347fbde2f.dGQpEMN42LYzGe24MojMZRjXKLCmszLBGbjgtifqO-A.AQh8VrcNoOYeU53CfMWJVlflS_XE-GirINGS10iDQ6VBUWZG-iKz7h5roA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:18 pm | 83.82 | 100 | 84,105 |
| 02:33:34 pm | 83.94 | 100 | 84,005 |
| 02:33:34 pm | 83.81 | 100 | 83,905 |
| 02:33:20 pm | 83.81 | 100 | 83,805 |
| 02:31:45 pm | 83.82 | 200 | 83,705 |
| 02:31:45 pm | 83.82 | 200 | 83,505 |
| 02:27:45 pm | 83.85 | 100 | 83,305 |
| 02:26:43 pm | 83.8 | 100 | 83,205 |
| 02:26:43 pm | 83.8 | 100 | 83,105 |
| 02:21:27 pm | 83.8 | 100 | 83,005 |
Monthly variations
Annual change
| 2024 | +45.62% | ||
| 2023 | +22.90% | ||
| 2022 | -30.28% | ||
| 2021 | -27.09% | ||
| 2020 | +75.96% | ||
| 2019 | +165.88% |
- Stock Market
- Equities
- PLMR Stock
- Quotes Palomar Holdings, Inc.