PALO ALTO NETWORKS, INC. |
Market Closed -
Other stock markets
|
After market 04:21:58 pm | |||
| 291.4 USD | +0.91% |
|
288 | -1.17% |
| Apr. 18 | KeyBanc Adjusts Price Target on Palo Alto Networks to $355 From $380 | MT |
| Apr. 17 | Oppenheimer Adjusts Palo Alto Networks' Price Target to $330 From $305 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 281.68 $ | 293.49 $ | 293.82 $ | 288.79 $ | 291.4 $ |
| Volume | 2 926 107 | 4 066 004 | 2 850 367 | 2 711 441 | 2 240 264 |
| Change | +1.43% | +4.19% | +0.11% | -1.71% | +0.91% |
| Opening | 282.09 | 284.25 | 294.00 | 286.00 | 290.1 |
| High | 282.97 | 294.22 | 295.00 | 290.15 | 294.1 |
| Low | 275.20 | 283.00 | 290.92 | 281.62 | 287.4 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.72% | ||
| Current month | +1.64% | ||
| 1 month | +1.30% | ||
| 3 months | -15.11% | ||
| 6 months | +17.97% | ||
| Current year | -2.07% | ||
| 1 year | +58.18% | ||
| 3 years | +141.72% | ||
| 5 years | +252.96% | ||
| 10 years | +1,209.51% |
Volumes
marketsDaily volume
2 711 441
Estimated daily volume
2 711 441
Avg. Volume 20 sessions
3 732 874
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 078 016 682.46
Record volume 1
65 359 260
Record volume 2
54 823 459
Record volume 3
45 382 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 192 533 000
Net sales (USD)
6 892 700 000
Number of employees
14 789
Sales / Employee (USD)
466 069
Free-Float
98.87 %
Free-Float capitalization (USD)
92 256 702 363
Average Daily Capital Traded
1.16%
Highs and lows
1 week
275.20
295.00
1 month
265.00295.00
Current year
260.09380.84
1 year
176.30380.84
3 years
107.41380.84
5 years
41.82380.84
10 years
19.16380.84
Indicators
Moving average 5 days
287.13
Moving average 20 days
278.35
Moving average 50 days
292.40
Moving average 100 days
305.20
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
66.79
RSI 14 days
58.30
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +2.72% | -2.07% | +58.18% | 93.19B | ||
| -2.17% | 0.00% | +9.40% | +1.36% | 48.86B | ||
| -1.34% | +0.83% | -9.95% | +18.38% | 13.09B | ||
| +0.22% | +3.37% | +11.88% | +101.70% | 10.37B | ||
| +17.64% | +27.59% | +65.69% | +122.32% | 4.16B | ||
| -1.62% | +0.71% | -23.79% | -55.19% | 3.17B | ||
| -3.80% | -1.81% | -19.15% | -29.63% | 1.63B | ||
| +1.85% | +4.52% | -21.79% | -34.87% | 1.01B | ||
| -2.09% | +6.35% | -26.06% | -38.56% | 749M | ||
| -1.26% | +5.78% | +3.12% | -12.87% | 719M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| -1.01% | +4.89% | +6.69% | +64.90% | 487M | ||
| -1.82% | +20.13% | -23.27% | -53.48% | 448M | ||
| -0.36% | +10.38% | +2.15% | -32.74% | 414M | ||
| +0.36% | +2.20% | -18.32% | -15.69% | 369M | ||
| +6.74% | +9.39% | +0.74% | -33.76% | 361M | ||
| Average | +0.89% | +5.19% | -2.80% | +3.75% | ||
| Weighted average by Cap. | +0.49% | +2.20% | +2.08% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8.wmPY3Iwh2Wvqmn2ieA0JKSuoP1KQP2TeGuVVA-Jworo.kAnor8IR7x-G9Cr2ITViWRjiZSKpCQ6VUos0Sr0xmtuyBpuy_hC4O4LTLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 288.8 | 260,279 | 1,588,353 |
| 03:59:59 pm | 289 | 338 | 1,328,074 |
| 03:59:59 pm | 289 | 100 | 1,327,736 |
| 03:59:59 pm | 289 | 140 | 1,327,636 |
| 03:59:59 pm | 289 | 100 | 1,327,496 |
| 03:59:59 pm | 289 | 490 | 1,327,396 |
| 03:59:59 pm | 288.9 | 100 | 1,326,906 |
| 03:59:59 pm | 288.9 | 178 | 1,326,806 |
| 03:59:58 pm | 288.9 | 100 | 1,326,628 |
| 03:59:58 pm | 288.9 | 100 | 1,326,528 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Equities
- PANW Stock
- Quotes Palo Alto Networks, Inc.
