PALMCI, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,240 XOF | -0.14% |
|
-1.96% | +7.26% |
| 2023 | Palmci, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Palmci, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7385 XOF | 7385 XOF | 7385 XOF | 7250 XOF | 7240 XOF |
| Volume | 2 118 | 326 | 1 499 | 200 | 1 421 |
| Change | -.--% | -.--% | -.--% | -1.83% | -0.14% |
| Opening | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 7,250.00 |
| High | 7,385.00 | 7,385.00 | 7,385.00 | 7,250.00 | 7,240.00 |
| Low | 7,385.00 | 7,385.00 | 7,385.00 | 7,250.00 | 7,240.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.96% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | +9.70% | ||
| 6 months | +3.43% | ||
| Current year | +7.26% | ||
| 1 year | -27.60% | ||
| 3 years | +78.77% | ||
| 5 years | +503.33% | ||
| 10 years | -13.29% |
Volumes
marketsDaily volume
1 421
Avg. Volume 20 sessions
656
Avg. Volume 20 sessions XOF
4 749 440.00
Avg. Volume 20 sessions USD
4 749 440.00
Record volume 1
200 000
Record volume 2
186 344
Record volume 3
184 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
inf
Capitalization (USD)
182 238 546
Net sales (XOF)
242 017 551 162
Net sales (USD)
0
Number of employees
7 458
Sales / Employee (XOF)
32 450 731
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
inf
Free-Float capitalization (USD)
180 416 151
Average Daily Capital Traded
0%
Highs and lows
1 week
7 240.00
7 385.00
1 month
7 000.008 000.00
Current year
6 560.008 000.00
1 year
6 400.0010 600.00
3 years
3 225.0013 100.00
5 years
890.0013 100.00
10 years
890.0013 100.00
Indicators
Moving average 5 days
7 329.00
Moving average 20 days
7 394.00
Moving average 50 days
7 056.00
Moving average 100 days
6 919.55
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
39.02
RSI 14 days
48.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.96% | +7.26% | -27.60% | 182M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +1.22% | +1.53% | -4.57% | +16.78% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.71% | +4.25% | +7.85% | +18.50% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.97B | ||
| Average | -0.76% | -0.87% | +0.86% | -9.68% | ||
| Weighted average by Cap. | -0.69% | -1.45% | -1.97% | -12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -35.00% | ||
| 2022 | +48.57% | ||
| 2021 | +210.67% | ||
| 2020 | +23.63% | ||
| 2019 | -4.21% | ||
| 2018 | -65.45% | ||
| 2017 | -21.43% | ||
| 2016 | +16.67% | ||
| 2015 | -29.20% | ||
| 2014 | -19.29% | ||
| 2013 | +17.32% | ||
| 2012 | +15.48% | ||
| 2011 | +10.91% | ||
| 2010 | +96.97% | ||
| 2009 | +118.31% | ||
| 2007 | +8.33% |
- Stock Market
- Equities
- PALC Stock
- Quotes Palmci, S.A.
