PALM ECO-TOWN DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 CNY | +2.50% |
|
-6.29% | -35.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.75 ¥ | 1.72 ¥ | 1.71 ¥ | 1.6 ¥ | 1.64 ¥ |
| Volume | 16 884 620 | 15 332 700 | 13 458 890 | 33 651 610 | 14 062 600 |
| Change | +∞% | -1.71% | -0.58% | -6.43% | +2.50% |
| Opening | 1.83 | 1.77 | 1.70 | 1.71 | 1.60 |
| High | 1.83 | 1.78 | 1.74 | 1.72 | 1.67 |
| Low | 1.72 | 1.71 | 1.69 | 1.55 | 1.59 |
Performance
| 1 day | +2.50% | ||
| 1 week | -6.29% | ||
| Current month | -8.89% | ||
| 1 month | -20.00% | ||
| 3 months | -29.31% | ||
| 6 months | -32.79% | ||
| Current year | -35.43% | ||
| 1 year | -35.43% | ||
| 3 years | -45.15% | ||
| 5 years | -57.40% | ||
| 10 years | -76.38% |
Volumes
marketsDaily volume
14 062 600
Avg. Volume 20 sessions
18 974 369
Avg. Volume 20 sessions CNY
31 117 965.16
Avg. Volume 20 sessions USD
4 290 296.09
Record volume 1
496 451 900
Record volume 2
482 257 900
Record volume 3
479 133 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 975 276 590
Capitalization (USD)
410 207 334
Net sales (CNY)
4 244 865 319
Net sales (USD)
585 248 071
Number of employees
1 037
Sales / Employee (CNY)
4 093 409
Sales / Employee (USD)
564 367
Free-Float
51.62 %
Free-Float capitalization (CNY)
1 538 170 668
Free-Float capitalization (USD)
212 070 666
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1.55
1.74
1 month
1.552.14
Current year
1.552.81
1 year
1.553.05
3 years
1.555.61
5 years
1.555.61
10 years
1.5519.28
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.88
Moving average 50 days
2.05
Moving average 100 days
2.16
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+31.71%
STIM
RSI 9 days
24.12
RSI 14 days
28.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -6.29% | -35.43% | -35.43% | 410M | ||
| -5.37% | -8.79% | -7.83% | -1.78% | 64.23B | ||
| +2.08% | +6.39% | +2.65% | +54.76% | 58.29B | ||
| +0.84% | -0.15% | +25.84% | +48.54% | 39.75B | ||
| +0.72% | +0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.22% | -0.83% | +9.21% | +25.43% | 28.38B | ||
| 0.00% | +1.06% | +17.61% | -18.04% | 21.32B | ||
| -0.26% | +1.99% | +11.67% | +20.23% | 18.79B | ||
| -0.99% | +3.31% | +43.39% | +3.31% | 17.73B | ||
| +0.81% | +1.59% | +75.94% | +117.10% | 17.81B | ||
| +0.35% | +0.12% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.92% | -2.17% | +10.06% | 13.45B | ||
| 0.00% | +0.56% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.05% | +0.05% | -7.22% | +2.62% | 11.67B | ||
| -1.55% | -2.50% | +1.15% | +29.03% | 11.37B | ||
| Average | -0.19% | -1.37% | +12.82% | +16.14% | ||
| Weighted average by Cap. | -0.58% | -2.71% | +12.72% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.43% | ||
| 2023 | -13.01% | ||
| 2022 | -10.70% | ||
| 2021 | +2.19% | ||
| 2020 | +4.92% | ||
| 2019 | -14.57% | ||
| 2018 | -57.50% | ||
| 2017 | -8.30% | ||
| 2016 | -14.68% | ||
| 2015 | +27.14% | ||
| 2014 | +2.18% | ||
| 2013 | +7.79% | ||
| 2012 | -4.88% | ||
| 2011 | -46.86% | ||
| 2010 | +116.86% |
- Stock Market
- Equities
- 002431 Stock
- Quotes Palm Eco-Town Development Co., Ltd
