PALLADYNE AI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | +5.62% |
|
-17.56% | +134.30% |
| May. 08 | Palladyne AI Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Palladyne AI Corp. will Change its Ticker to PDYN from STRC | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.82 $ | 1.6 $ | 1.69 $ |
| Volume | 115 834 | 100 933 | 139 655 | 162 046 |
| Change | -2.99% | -6.67% | -12.09% | +5.62% |
| Opening | 2.05 | 1.92 | 1.77 | 1.56 |
| High | 2.07 | 1.98 | 1.85 | 1.75 |
| Low | 1.91 | 1.71 | 1.51 | 1.56 |
Performance
| 1 day | +5.63% | ||
| 1 week | -17.56% | ||
| Current month | -13.33% | ||
| 1 month | +28.03% | ||
| 3 months | -15.92% | ||
| 6 months | +156.33% | ||
| Current year | +134.30% | ||
| 1 year | -23.87% | ||
| 3 years | -97.16% |
Volumes
marketsDaily volume
162 046
Estimated daily volume
162 046
Avg. Volume 20 sessions
188 890
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
319 224.10
Record volume 1
13 458 986
Record volume 2
11 126 838
Record volume 3
7 269 777
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
44 873 846
Net sales (USD)
6 146 000
Number of employees
70
Sales / Employee (USD)
87 800
Free-Float
41.81 %
Free-Float capitalization (USD)
18 793 390
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.51
2.07
1 month
1.262.15
Current year
0.453.25
1 year
0.403.25
3 years
0.4070.80
5 years
0.4070.80
10 years
0.4070.80
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.67
Moving average 50 days
1.73
Moving average 100 days
1.37
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
42.33
RSI 14 days
47.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | -17.56% | +134.30% | -23.87% | 44.87M | ||
| +1.91% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +1.21% | -0.13% | +14.61% | +8.84% | ||
| Weighted average by Cap. | -0.16% | -0.82% | +12.41% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa41e08.RpHAADB69ZxWOCFxa_wK8varLEsz0MCHSrTvppBeDPk.LMSYc2lOuPYCCkhFAql_wb_HVAN34oOwG_q7wsVtVc8V-5F5AjuAxRAPaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.69 | 561 | 139,028 |
| 03:58:42 pm | 1.69 | 211 | 138,467 |
| 03:58:42 pm | 1.695 | 469 | 138,256 |
| 03:58:42 pm | 1.69 | 100 | 137,787 |
| 03:58:30 pm | 1.69 | 266 | 137,687 |
| 03:58:30 pm | 1.69 | 134 | 137,421 |
| 03:58:27 pm | 1.69 | 100 | 137,287 |
| 03:58:19 pm | 1.69 | 100 | 137,187 |
| 03:57:14 pm | 1.7 | 100 | 137,087 |
| 03:57:13 pm | 1.69 | 200 | 136,987 |
Monthly variations
Annual change
| 2024 | +134.30% | ||
| 2023 | -78.58% | ||
| 2022 | -94.38% | ||
| 2021 | +2.57% |
- Stock Market
- Equities
- PDYN Stock
- Quotes Palladyne AI Corp.
