Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 EUR | -2.48% | +0.93% | -14.29% |
Apr. 26 | Transcript : Palfinger AG, Q1 2024 Earnings Call, Apr 26, 2024 | |
Mar. 29 | Palfinger Ag Provides Earnings Forecast for First Quarter and Full Year 2024 A | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.9 € | 22.05 € | 22.15 € | 21.6 € |
Volume | 5 886 | 12 747 | 15 472 | 35 768 |
Change | +1.15% | +0.68% | +0.45% | -2.48% |
Opening | 21.90 | 22.00 | 22.25 | 22.60 |
High | 22.10 | 22.25 | 22.30 | 22.60 |
Low | 21.75 | 22.00 | 22.00 | 21.60 |
Performance
1 day | -2.48% | ||
1 week | +0.93% | ||
Current month | -6.29% | ||
1 month | -6.90% | ||
3 months | -10.74% | ||
6 months | +7.20% | ||
Current year | -14.29% | ||
1 year | -28.95% | ||
3 years | -43.16% | ||
5 years | -22.86% | ||
10 years | -21.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | +0.93% | -14.29% | -28.95% | 802M | ||
-0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
+0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
-7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
Average | -0.09% | -0.71% | +10.88% | +26.05% | ||
Weighted average by Cap. | +0.27% | -0.26% | +14.61% | +36.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 21.6 | 5,593 | 35,768 |
11:29:59 am | 21.65 | 7 | 30,175 |
11:29:53 am | 21.65 | 17 | 30,168 |
11:29:53 am | 21.65 | 5 | 30,151 |
11:29:53 am | 21.7 | 10 | 30,146 |
11:29:53 am | 21.7 | 3 | 30,136 |
11:29:45 am | 21.7 | 16 | 30,133 |
11:29:42 am | 21.7 | 240 | 30,117 |
11:29:42 am | 21.75 | 159 | 29,877 |
11:29:36 am | 21.75 | 1 | 29,718 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | +6.55% | ||
2022 | -31.25% | ||
2021 | +32.82% | ||
2020 | -11.45% | ||
2019 | +31.76% | ||
2018 | -34.79% | ||
2017 | +19.04% | ||
2016 | +8.13% | ||
2015 | +26.01% | ||
2014 | -27.24% | ||
2013 | +75.49% | ||
2012 | +33.33% | ||
2011 | -57.11% | ||
2010 | +84.50% | ||
2009 | +38.61% | ||
2008 | -56.13% | ||
2007 | +10.19% | ||
2006 | +45.34% | ||
2005 | +52.00% | ||
2004 | +85.22% | ||
2003 | +57.30% | ||
2002 | -37.98% | ||
2001 | -26.03% | ||
2000 | +75.00% | ||
1999 | -14.29% |
- Stock Market
- Equities
- PAL Stock
- Quotes Palfinger AG