Quotes Palestine Telecommunications Company P.L.C
Equities
PALTEL
PS5002111951
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.63 JOD | 0.00% | -5.70% | -4.14% |
Quotes 5-day view
End-of-day quote Palestine Exchange2024-04-17 | 2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 4.93 JOD | 4.91 JOD | 4.66 JOD | 4.63 JOD | 4.63 JOD |
Volume | 17 260 | 40 564 | 3 652 | 40 025 | 13 925 |
Change | +∞% | -0.41% | -5.09% | -0.64% | 0.00% |
Opening | 4.93 | 4.92 | 4.56 | 4.61 | 4.62 |
High | 4.94 | 4.92 | 4.66 | 4.63 | 4.63 |
Low | 4.90 | 4.90 | 4.56 | 4.60 | 4.61 |
Performance
1 week | -5.70% | ||
Current month | -2.53% | ||
1 month | -2.53% | ||
3 months | -2.53% | ||
6 months | -5.70% | ||
Current year | -4.14% | ||
1 year | -17.76% | ||
3 years | +20.89% | ||
5 years | +16.33% | ||
10 years | -16.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.70% | -4.14% | -17.76% | 860M | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.00% | -1.06% | -2.85% | -9.85% | ||
Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.14% | ||
2023 | -11.86% | ||
2022 | -2.66% | ||
2021 | +48.16% | ||
2020 | -9.52% | ||
2019 | -2.78% | ||
2018 | -5.68% | ||
2017 | -8.03% | ||
2016 | -10.27% | ||
2015 | -2.63% | ||
2014 | -1.72% | ||
2013 | +12.62% | ||
2012 | -2.65% | ||
2011 | +0.19% | ||
2010 | +2.72% | ||
2009 | +4.05% | ||
2008 | +8.57% |
- Stock Market
- Equities
- PALTEL Stock
- Quotes Palestine Telecommunications Company P.L.C