PALAMINA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +10.71% |
|
+10.71% | +19.23% |
| Apr. 30 | Palamina Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Palamina Corp. announced that it has received CAD 0.00895 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.14 $ | 0.155 $ |
| Volume | 70 500 | 15 500 | 79 000 | 33 000 |
| Change | 0.00% | 0.00% | 0.00% | +10.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.14 | 0.16 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | +10.71% | ||
| 1 week | +10.71% | ||
| Current month | -8.82% | ||
| 1 month | +24.00% | ||
| 3 months | +55.00% | ||
| 6 months | +63.16% | ||
| Current year | +19.23% | ||
| 1 year | +47.62% | ||
| 3 years | -35.42% | ||
| 5 years | -48.33% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
74 093
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
11 484.42
Avg. Volume 20 sessions USD
8 420.60
Record volume 1
617 520
Record volume 2
493 986
Record volume 3
483 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 333 130
Capitalization (USD)
7 333 130
Net sales ()
0
Free-Float
72.92 %
Free-Float capitalization (CAD)
5 347 257
Free-Float capitalization (USD)
5 347 257
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.14
0.16
1 month
0.130.20
Current year
0.090.20
1 year
0.090.20
3 years
0.060.37
5 years
0.000.37
10 years
0.000.47
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-10.97%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-20.90%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
51.77
RSI 14 days
52.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | +10.71% | +19.23% | +47.62% | 7.33M | ||
| +0.54% | +4.94% | -8.21% | +4.68% | 155B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.44B | ||
| 0.00% | +10.28% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.3B | ||
| +25.91% | +32.50% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.67B | ||
| +0.38% | +6.54% | +17.42% | -2.98% | 11.72B | ||
| -0.11% | +3.22% | +13.24% | +6.06% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 9.98B | ||
| -1.57% | +3.02% | +3.80% | -14.76% | 8.44B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.90% | +4.93% | +33.08% | +37.63% | ||
| Weighted average by Cap. | +1.93% | +4.79% | +17.76% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278336.pUnCY-cn390qJZzN0e84OVM7hAlZiQZ4m2oLXUKwxQI.9SumU6FThqhCS9uZmJlwewV3vDkcsFZI2DtpLhuHnXTNHqgKnmWa6Wxt8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:58 pm | 0.155 | 5,000 | 33,000 |
| 10:52:18 am | 0.16 | 10,000 | 28,000 |
| 10:27:37 am | 0.15 | 3,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Equities
- PA Stock
- Quotes Palamina Corp.
