PALACE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 GBX | +1.22% |
|
+8.30% | +11.71% |
| Apr. 29 | Palace Capital sells subsidiary that owns Boulton House | AN |
| Apr. 29 | An undisclosed buyer agreed to acquire Palace Capital Limited from Palace Capital Plc for £8.8 million. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 238 p | 241 p | 245 p | 248 p | 248 p |
| Volume | 267 368 | 108 409 | 35 415 | 101 179 | 101 151 |
| Change | +3.48% | +1.26% | +1.66% | +1.22% | +1.22% |
| Opening | 238.00 | 241.00 | 238.00 | 241.00 | 241 |
| High | 242.00 | 242.00 | 245.00 | 248.00 | 248 |
| Low | 231.00 | 238.60 | 236.25 | 237.00 | 237 |
Performance
| 1 day | +1.22% | ||
| 1 week | +8.30% | ||
| Current month | +8.06% | ||
| 1 month | +8.06% | ||
| 3 months | +16.43% | ||
| 6 months | +10.22% | ||
| Current year | +11.71% | ||
| 1 year | +13.24% | ||
| 5 years | -14.78% | ||
| 10 years | -3.88% |
Volumes
marketsDaily volume
101 151
Estimated daily volume
101 151
Avg. Volume 20 sessions
45 074
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
11 178 352.00
Avg. Volume 20 sessions USD
11 178 352.00
Record volume 1
14 831 070
Record volume 2
5 584 251
Record volume 3
5 373 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
92 445 790
Capitalization (USD)
115 488 827
Net sales (GBP)
17 894 000
Net sales (USD)
22 354 258
Number of employees
11
Sales / Employee (GBP)
1 626 727
Sales / Employee (USD)
2 032 205
Free-Float
63.83 %
Free-Float capitalization (GBX)
72 875 698
Free-Float capitalization (USD)
91 040 695
Average Daily Capital Traded
12.09%
Highs and lows
1 week
230.00
248.00
1 month
222.00248.00
Current year
200.00248.00
1 year
200.00265.00
3 years
195.00297.00
5 years
163.00345.00
10 years
163.00405.00
Indicators
Moving average 5 days
238.00
Moving average 20 days
233.18
Moving average 50 days
228.83
Moving average 100 days
224.43
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
58.88
RSI 14 days
57.77
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +8.30% | +11.71% | +13.24% | 115M | ||
| -0.95% | +0.28% | -6.76% | -13.98% | 46.77B | ||
| -2.75% | -3.03% | -8.60% | -4.88% | 20.84B | ||
| -0.87% | -1.19% | -4.33% | +1.58% | 13.18B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.68B | ||
| 0.00% | +4.81% | -4.85% | -3.45% | 9.7B | ||
| +0.85% | +1.26% | +1.09% | +6.64% | 8.57B | ||
| 0.00% | +1.96% | -14.19% | -9.09% | 8.4B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.35B | ||
| -3.56% | -4.34% | -7.86% | +77.32% | 5.14B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.08B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.9B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.69B | ||
| +0.95% | -0.62% | -6.38% | -4.12% | 4.22B | ||
| Average | -0.44% | +2.18% | -4.17% | +7.84% | ||
| Weighted average by Cap. | -0.80% | +1.68% | -4.88% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f614cfadc635ac7388ec30600d1d.nNwy1vdMQHbRqUQFW0esY-HpSMBbmV27TCIj8TTE1-k.140Erq51KS6_yzBWYxjGNY-8Oqpp0AqPCBVWo3uj4I2xv2aZwn8BAILnCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 248 | 3,812 | 66,151 |
| 11:29:53 am | 242 | 89 | 62,339 |
| 11:27:58 am | 246 | 955 | 62,250 |
| 11:26:39 am | 246 | 45 | 61,295 |
| 11:02:44 am | 243 | 1,050 | 61,250 |
| 11:02:44 am | 243 | 486 | 60,200 |
| 11:02:44 am | 243 | 351 | 59,714 |
| 11:02:44 am | 243 | 100 | 59,363 |
| 11:02:44 am | 243 | 889 | 59,263 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +3.74% | ||
| 2022 | -18.94% | ||
| 2021 | +31.18% | ||
| 2020 | -38.17% | ||
| 2019 | +3.01% | ||
| 2018 | -4.24% | ||
| 2017 | -9.59% | ||
| 2016 | +2.82% | ||
| 2015 | -1.39% | ||
| 2014 | +45.16% | ||
| 2013 | +41.71% | ||
| 2012 | -22.22% | ||
| 2011 | -56.10% | ||
| 2010 | +36.67% | ||
| 2009 | +150.00% | ||
| 2008 | -81.25% | ||
| 2007 | -67.35% |
- Stock Market
- Equities
- PCA Stock
- Quotes Palace Capital Plc
