PAKISTAN TOBACCO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 PKR | -1.69% |
|
-12.16% | -19.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1039 ₨ | 965.96 ₨ | 914.49 ₨ | 925.64 ₨ | 910.03 ₨ |
| Volume | 129 | 3 739 | 1 661 | 1 244 | 371 |
| Change | +0.29% | -7.03% | -5.33% | +1.22% | -1.69% |
| Opening | 1,069.70 | 1,065.00 | 915.02 | 945.00 | 900.00 |
| High | 1,069.70 | 1,065.00 | 950.00 | 975.00 | 945.00 |
| Low | 1,021.00 | 961.08 | 910.00 | 880.00 | 900.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -12.16% | ||
| Current month | -18.96% | ||
| 1 month | -18.96% | ||
| 3 months | -16.89% | ||
| 6 months | +14.04% | ||
| Current year | -19.51% | ||
| 1 year | +26.57% | ||
| 3 years | -34.23% | ||
| 5 years | -65.66% | ||
| 10 years | -29.96% |
Volumes
marketsDaily volume
371
Avg. Volume 20 sessions
868
Avg. Volume 20 sessions PKR
789 906.04
Avg. Volume 20 sessions USD
2 838.92
Record volume 1
2 398 800
Record volume 2
2 062 500
Record volume 3
1 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
232 349 617 140
Capitalization (USD)
835 064 524
Net sales (PKR)
109 932 868 000
Net sales (USD)
395 098 728
Number of employees
1 011
Sales / Employee (PKR)
108 736 764
Sales / Employee (USD)
390 800
Free-Float
5.34 %
Free-Float capitalization (PKR)
12 401 764 353
Free-Float capitalization (USD)
44 571 941
Average Daily Capital Traded
0%
Highs and lows
1 week
880.00
1 065.00
1 month
880.001 110.00
Current year
880.001 160.00
1 year
590.101 318.00
3 years
566.201 450.00
5 years
566.202 680.00
10 years
566.203 000.00
Indicators
Moving average 5 days
951.02
Moving average 20 days
1 026.16
Moving average 50 days
1 030.83
Moving average 100 days
1 025.87
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
26.36
RSI 14 days
33.56
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -12.16% | -19.51% | +26.57% | 835M | ||
| -0.22% | +2.22% | +8.63% | -8.29% | 75.27B | ||
| -0.58% | +1.50% | -5.72% | +2.64% | 65.56B | ||
| +1.63% | +1.68% | +16.46% | +43.83% | 47.33B | ||
| +1.01% | -1.21% | +3.34% | +4.66% | 7.36B | ||
| +1.20% | +0.60% | -5.59% | -16.75% | 6.05B | ||
| -1.79% | +4.64% | -4.25% | -23.40% | 2.49B | ||
| 0.00% | -2.92% | -6.03% | -32.86% | 2.26B | ||
| -2.80% | -4.07% | -27.82% | -27.82% | 1.84B | ||
| -0.44% | -0.35% | -3.67% | -15.42% | 1.37B | ||
| 0.00% | -6.94% | -15.49% | +37.93% | 1.12B | ||
| +0.58% | +1.18% | +0.58% | +1.78% | 1.02B | ||
| +1.13% | +1.25% | +33.60% | +76.12% | 804M | ||
| -0.87% | +1.48% | +18.14% | +22.21% | 751M | ||
| +0.73% | -1.43% | -11.09% | -21.78% | 495M | ||
| -.--% | -.--% | -.--% | -6.53% | 418M | ||
| Average | -0.14% | -0.29% | -1.15% | +3.93% | ||
| Weighted average by Cap. | +0.11% | +2.46% | +4.49% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | +17.29% | ||
| 2022 | -19.51% | ||
| 2021 | -25.60% | ||
| 2020 | -34.05% | ||
| 2019 | -15.84% | ||
| 2018 | +35.01% | ||
| 2017 | +49.89% | ||
| 2016 | +28.61% | ||
| 2015 | +5.14% | ||
| 2014 | +88.33% | ||
| 2013 | +732.87% | ||
| 2012 | +21.73% | ||
| 2011 | -49.65% | ||
| 2010 | +4.98% | ||
| 2009 | -1.22% | ||
| 2008 | -31.64% | ||
| 2007 | +119.01% | ||
| 2006 | +2.97% | ||
| 2005 | +12.11% | ||
| 2004 | +127.78% | ||
| 2003 | +13.45% | ||
| 2002 | +126.67% | ||
| 2001 | -17.00% | ||
| 2000 | -42.50% | ||
| 1999 | +83.33% | ||
| 1998 | -57.14% | ||
| 1997 | -21.68% | ||
| 1996 | -9.49% | ||
| 1995 | -42.96% | ||
| 1994 | -41.31% | ||
| 1993 | +19.19% |
- Stock Market
- Equities
- PAKT Stock
- Quotes Pakistan Tobacco Company Limited
