PAKISTAN TELECOMMUNICATION COMPANY LIMITED Quotes Pakistan Telecommunication Company Limited
Equities
PTC
PK0067901022
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 PKR | +2.45% |
|
-8.29% | +9.40% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.59 ₨ | 14.41 ₨ | 14.09 ₨ | 13.06 ₨ | 13.38 ₨ |
| Volume | 5 742 481 | 8 846 204 | 3 588 690 | 9 256 013 | 3 861 610 |
| Change | -1.02% | -1.23% | -2.22% | -7.31% | +2.45% |
| Opening | 14.92 | 14.75 | 14.35 | 14.29 | 13.07 |
| High | 14.92 | 15.02 | 14.65 | 14.29 | 13.43 |
| Low | 14.45 | 14.30 | 14.03 | 13.03 | 13.02 |
Performance
| 1 day | +2.45% | ||
| 1 week | -8.29% | ||
| Current month | -5.04% | ||
| 1 month | -18.27% | ||
| 3 months | +22.64% | ||
| 6 months | +96.19% | ||
| Current year | +9.40% | ||
| 1 year | +117.56% | ||
| 3 years | +48.67% | ||
| 5 years | +47.03% | ||
| 10 years | -53.41% |
Volumes
marketsDaily volume
3 861 610
Avg. Volume 20 sessions
9 795 250
Avg. Volume 20 sessions PKR
131 060 445.00
Avg. Volume 20 sessions USD
470 769.12
Record volume 1
389 074 500
Record volume 2
301 286 500
Record volume 3
291 341 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
68 281 273 942
Capitalization (USD)
245 266 336
Net sales (PKR)
151 643 728 000
Net sales (USD)
544 704 271
Free-Float
11.82 %
Free-Float capitalization (PKR)
8 072 346 064
Free-Float capitalization (USD)
28 995 867
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.02
15.02
1 month
13.0217.40
Current year
8.7518.61
1 year
5.5318.61
3 years
5.4318.61
5 years
5.4318.61
10 years
5.4332.05
Indicators
Moving average 5 days
13.91
Moving average 20 days
15.39
Moving average 50 days
13.99
Moving average 100 days
13.04
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
31.88
RSI 14 days
39.03
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -8.29% | +9.40% | +117.56% | 245M | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.40% | -1.04% | -2.77% | -2.71% | ||
| Weighted average by Cap. | +0.15% | -0.88% | +0.06% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +100.49% | ||
| 2022 | -29.89% | ||
| 2021 | -4.40% | ||
| 2020 | -2.78% | ||
| 2019 | -2.60% | ||
| 2018 | -26.36% | ||
| 2017 | -23.95% | ||
| 2016 | +4.06% | ||
| 2015 | -28.40% | ||
| 2014 | -19.05% | ||
| 2013 | +63.98% | ||
| 2012 | +66.99% | ||
| 2011 | -46.50% | ||
| 2010 | +10.03% | ||
| 2009 | +4.50% | ||
| 2008 | -59.83% | ||
| 2007 | -5.08% | ||
| 2006 | -32.26% | ||
| 2005 | +47.96% | ||
| 2004 | +20.60% | ||
| 2003 | +40.96% | ||
| 2002 | +91.18% | ||
| 2001 | -37.90% | ||
| 2000 | +0.92% | ||
| 1999 | +13.91% | ||
| 1998 | -42.71% | ||
| 1997 | +32.47% | ||
| 1996 | -24.05% |
- Stock Market
- Equities
- PTC Stock
- Quotes Pakistan Telecommunication Company Limited
