PAKISTAN STATE OIL COMPANY LIMITED Quotes Pakistan State Oil Company Limited
Equities
PSO
PK0022501016
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.9 PKR | -1.53% |
|
-3.28% | +0.08% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 180.22 ₨ | 180.74 ₨ | 180.4 ₨ | 179.6 ₨ | 176.86 ₨ |
| Volume | 1 002 141 | 1 025 798 | 780 040 | 1 394 534 | 544 816 |
| Change | -1.44% | +0.29% | -0.19% | -0.44% | -1.53% |
| Opening | 183.50 | 180.80 | 181.50 | 180.99 | 180.00 |
| High | 183.50 | 183.10 | 182.35 | 182.50 | 180.49 |
| Low | 179.17 | 180.00 | 179.60 | 179.00 | 176.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.28% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | +5.52% | ||
| 6 months | +28.35% | ||
| Current year | +0.08% | ||
| 1 year | +53.78% | ||
| 3 years | -18.29% | ||
| 5 years | +6.12% | ||
| 10 years | -22.05% |
Volumes
marketsDaily volume
544 816
Avg. Volume 20 sessions
1 567 635
Avg. Volume 20 sessions PKR
277 251 926.10
Avg. Volume 20 sessions USD
995 334.41
Record volume 1
179 836 519
Record volume 2
176 591 336
Record volume 3
176 586 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
83 067 289 972
Capitalization (USD)
298 211 571
Net sales (PKR)
3 391 111 978 000
Net sales (USD)
12 174 092 001
Number of employees
2 506
Sales / Employee (PKR)
1 353 197 118
Sales / Employee (USD)
4 857 978
Free-Float
67.71 %
Free-Float capitalization (PKR)
56 244 516 760
Free-Float capitalization (USD)
201 917 815
Average Daily Capital Traded
0.33%
Highs and lows
1 week
176.00
183.10
1 month
168.71188.00
Current year
137.00195.98
1 year
98.80218.00
3 years
98.80248.74
5 years
98.80262.00
10 years
98.80285.59
Indicators
Moving average 5 days
179.56
Moving average 20 days
177.11
Moving average 50 days
169.05
Moving average 100 days
175.24
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
46.70
RSI 14 days
51.71
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.28% | +0.08% | +53.78% | 298M | ||
| +1.10% | +1.67% | -4.19% | -17.57% | 5.93B | ||
| +0.09% | +1.49% | +0.09% | -3.45% | 4.55B | ||
| -0.48% | -0.62% | -13.09% | -12.88% | 3.94B | ||
| +0.49% | +0.12% | +45.69% | +25.79% | 3.6B | ||
| -2.00% | -3.92% | -1.72% | +11.73% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +3.13% | -8.08% | +11.86% | +1.85% | 2.01B | ||
| +0.68% | +2.81% | +12.36% | +54.35% | 1.61B | ||
| +3.26% | -3.61% | +4.30% | +0.51% | 1.42B | ||
| -0.78% | -0.26% | -0.72% | +28.89% | 1.11B | ||
| +1.34% | +7.83% | +12.57% | +38.14% | 1.09B | ||
| -1.29% | +0.44% | +29.14% | +40.99% | 869M | ||
| +2.08% | +9.14% | +11.34% | +13.92% | 882M | ||
| +1.15% | +1.78% | +0.73% | +9.23% | 800M | ||
| +3.19% | +1.57% | -13.64% | +6.25% | 654M | ||
| Average | +0.65% | +0.58% | +6.32% | +16.77% | ||
| Weighted average by Cap. | +0.43% | -0.03% | +5.31% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +22.72% | ||
| 2022 | -20.84% | ||
| 2021 | -15.52% | ||
| 2020 | +12.35% | ||
| 2019 | +2.01% | ||
| 2018 | -7.71% | ||
| 2017 | -18.99% | ||
| 2016 | +33.39% | ||
| 2015 | -9.05% | ||
| 2014 | +18.51% | ||
| 2013 | +71.68% | ||
| 2012 | +22.64% | ||
| 2011 | -23.03% | ||
| 2010 | -0.76% | ||
| 2009 | +105.73% | ||
| 2008 | -64.44% | ||
| 2007 | +38.30% | ||
| 2006 | -29.47% | ||
| 2005 | +45.37% | ||
| 2004 | -0.62% | ||
| 2003 | +36.43% | ||
| 2002 | +174.68% | ||
| 2001 | -35.65% | ||
| 2000 | -11.18% | ||
| 1999 | +198.46% | ||
| 1998 | -79.17% | ||
| 1997 | +73.51% | ||
| 1996 | +27.06% | ||
| 1995 | +0.87% | ||
| 1994 | +13.85% | ||
| 1993 | +157.43% | ||
| 1992 | +3.24% |
- Stock Market
- Equities
- PSO Stock
- Quotes Pakistan State Oil Company Limited
