Quotes Pakistan International Container Terminal Limited
Equities
PICT
PK0079701014
Marine Port Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.96 PKR | -1.47% | -2.73% | -4.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 48.25 ₨ | 48.37 ₨ | 47.74 ₨ | 47.66 ₨ | 46.96 ₨ |
Volume | 138 500 | 133 500 | 221 000 | 158 741 | 179 381 |
Change | -0.06% | +0.25% | -1.30% | -0.17% | -1.47% |
Opening | 48.60 | 48.10 | 48.10 | 47.81 | 47.95 |
High | 48.80 | 48.65 | 48.50 | 48.35 | 47.95 |
Low | 48.05 | 48.10 | 47.50 | 47.50 | 46.70 |
Performance
1 day | -1.47% | ||
1 week | -2.73% | ||
Current month | -0.11% | ||
1 month | -0.11% | ||
3 months | +7.09% | ||
6 months | -15.90% | ||
Current year | -4.28% | ||
1 year | -70.54% | ||
3 years | -70.02% | ||
5 years | -74.62% | ||
10 years | -83.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -2.73% | -4.28% | -70.54% | 18.42M | ||
-1.55% | +1.85% | +34.12% | +52.53% | 11.66B | ||
+4.21% | +1.24% | +17.86% | -5.48% | 6.23B | ||
-0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
+0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
-0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
-.--% | -.--% | -3.78% | +66.01% | 1.43B | ||
+0.92% | +2.92% | +39.27% | +90.14% | 1.22B | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
+0.30% | -.--% | -.--% | -.--% | 959M | ||
-8.41% | +8.89% | +30.67% | +40.00% | 679M | ||
-0.60% | +0.40% | +6.90% | +29.57% | 662M | ||
+3.45% | +15.38% | -14.29% | -38.78% | 354M | ||
-0.66% | -1.47% | +6.91% | -16.83% | 339M | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
-2.13% | -1.29% | -8.37% | -8.37% | 269M | ||
Average | -0.39% | +1.22% | +8.26% | +10.22% | ||
Weighted average by Cap. | +0.17% | +1.01% | +19.40% | +25.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.28% | ||
2023 | -69.25% | ||
2022 | +3.59% | ||
2021 | -13.34% | ||
2020 | -4.72% | ||
2019 | -12.85% | ||
2018 | -38.06% | ||
2017 | -9.06% | ||
2016 | +35.69% | ||
2015 | -6.67% | ||
2014 | +24.74% | ||
2013 | +15.06% | ||
2012 | +207.85% | ||
2011 | -6.67% | ||
2010 | -26.60% | ||
2009 | +162.08% | ||
2008 | -35.54% | ||
2007 | +48.21% | ||
2006 | -19.26% | ||
2005 | +206.96% | ||
2004 | +6.48% |
- Stock Market
- Equities
- PICT Stock
- Quotes Pakistan International Container Terminal Limited