PAKISTAN INTERNATIONAL AIRLINES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 PKR | +0.15% |
|
+4.53% | +276.60% |
| Apr. 03 | Pakistan's benchmark share index hits record high, up 1.2% | RE |
| Apr. 02 | Pakistan canvasses interest in purchase of stake in flag carrier | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.31 ₨ | 27.27 ₨ | 26.82 ₨ | 26.51 ₨ | 26.55 ₨ |
| Volume | 16 507 000 | 16 916 000 | 12 325 500 | 9 277 000 | 11 090 000 |
| Change | +7.52% | -0.15% | -1.65% | -1.16% | +0.15% |
| Opening | 25.68 | 27.89 | 27.40 | 26.85 | 26.61 |
| High | 27.31 | 28.31 | 27.90 | 27.48 | 27.30 |
| Low | 25.67 | 27.02 | 26.51 | 26.40 | 26.45 |
Performance
| 1 day | +0.15% | ||
| 1 week | +4.53% | ||
| Current month | -15.82% | ||
| 1 month | +4.57% | ||
| 3 months | +156.77% | ||
| 6 months | +458.95% | ||
| Current year | +276.60% | ||
| 1 year | +683.19% | ||
| 3 years | +517.44% | ||
| 5 years | +334.53% | ||
| 10 years | +234.80% |
Volumes
marketsDaily volume
11 090 000
Avg. Volume 20 sessions
17 993 500
Avg. Volume 20 sessions PKR
477 727 425.00
Avg. Volume 20 sessions USD
1 716 474.64
Record volume 1
87 182 500
Record volume 2
81 758 500
Record volume 3
73 373 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (PKR)
138 998 732 257
Capitalization (USD)
499 422 445
Net sales (PKR)
178 551 320 000
Net sales (USD)
641 534 893
Free-Float
8.47 %
Free-Float capitalization (PKR)
11 776 373 328
Free-Float capitalization (USD)
42 312 509
Average Daily Capital Traded
0.34%
Highs and lows
1 week
25.67
28.31
1 month
23.3332.94
Current year
6.9332.94
1 year
3.1632.94
3 years
3.1632.94
5 years
3.0132.94
10 years
3.0132.94
Indicators
Moving average 5 days
26.89
Moving average 20 days
27.04
Moving average 50 days
20.15
Moving average 100 days
14.42
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
-45.69%
STIM
RSI 9 days
53.03
RSI 14 days
57.21
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +4.53% | +276.60% | +683.19% | 499M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.19% | +4.15% | +25.46% | +66.54% | ||
| Weighted average by Cap. | +1.12% | +4.75% | +11.71% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +276.60% | ||
| 2023 | +103.17% | ||
| 2022 | -11.70% | ||
| 2021 | -16.91% | ||
| 2020 | -29.09% | ||
| 2019 | +31.04% | ||
| 2018 | +26.62% | ||
| 2017 | -56.11% | ||
| 2016 | +7.76% | ||
| 2015 | +14.09% | ||
| 2014 | -11.10% | ||
| 2013 | +111.08% | ||
| 2012 | +101.52% | ||
| 2011 | -12.83% | ||
| 2010 | -13.41% | ||
| 2009 | -25.64% | ||
| 2008 | -44.29% | ||
| 2007 | -10.64% | ||
| 2006 | -42.68% | ||
| 2005 | -10.22% | ||
| 2004 | -33.33% | ||
| 2003 | +75.64% | ||
| 2002 | +310.53% | ||
| 2001 | -56.15% | ||
| 2000 | -41.18% | ||
| 1999 | +172.84% | ||
| 1998 | -40.44% | ||
| 1997 | -22.29% | ||
| 1996 | -0.57% | ||
| 1995 | -39.31% | ||
| 1994 | -45.28% | ||
| 1993 | +51.43% |
- Stock Market
- Equities
- PIAA Stock
- Quotes Pakistan International Airlines Corporation Limited
