PAKISTAN ALUMINIUM BEVERAGE CANS LIMITED Quotes Pakistan Aluminium Beverage Cans Limited
Equities
PABC
PK0126301016
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.98 PKR | -5.97% |
|
-3.47% | -12.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 72.41 ₨ | 70.45 ₨ | 70.52 ₨ | 70.17 ₨ | 65.98 ₨ |
| Volume | 802 329 | 311 837 | 134 343 | 284 824 | 1 353 934 |
| Change | +2.65% | -2.71% | +0.10% | -0.50% | -5.97% |
| Opening | 71.60 | 72.50 | 70.50 | 70.50 | 69.90 |
| High | 73.00 | 73.48 | 70.80 | 71.66 | 70.70 |
| Low | 71.31 | 70.00 | 69.61 | 69.50 | 65.00 |
Performance
| 1 day | -5.97% | ||
| 1 week | -3.47% | ||
| Current month | -7.28% | ||
| 1 month | -7.28% | ||
| 3 months | -5.13% | ||
| 6 months | +9.67% | ||
| Current year | -12.69% | ||
| 1 year | +30.16% |
Volumes
marketsDaily volume
1 353 934
Avg. Volume 20 sessions
554 865
Avg. Volume 20 sessions PKR
36 609 992.70
Avg. Volume 20 sessions USD
131 612.92
Record volume 1
15 095 500
Record volume 2
7 638 000
Record volume 3
5 752 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
23 803 170 236
Capitalization (USD)
85 572 397
Net sales (PKR)
14 152 967 780
Net sales (USD)
50 879 919
Number of employees
162
Sales / Employee (PKR)
87 363 999
Sales / Employee (USD)
314 074
Free-Float
12.13 %
Free-Float capitalization (PKR)
2 888 178 095
Free-Float capitalization (USD)
10 383 000
Average Daily Capital Traded
0.15%
Highs and lows
1 week
65.00
73.48
1 month
65.0076.25
Current year
59.5179.98
1 year
43.5582.35
3 years
25.5082.35
5 years
25.5082.35
10 years
25.5082.35
Indicators
Moving average 5 days
69.91
Moving average 20 days
71.10
Moving average 50 days
70.58
Moving average 100 days
71.23
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
29.38
RSI 14 days
35.39
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -3.47% | -12.69% | +30.16% | 85.57M | ||
| -1.20% | -.--% | +2.50% | -21.90% | 3.74B | ||
| -1.06% | +0.83% | +5.68% | +22.75% | 2.62B | ||
| -0.75% | +6.47% | +2.86% | -3.19% | 2.36B | ||
| +3.55% | +6.38% | +12.80% | -2.30% | 1.66B | ||
| -0.77% | -11.73% | -17.82% | - | 1.45B | ||
| +0.65% | +1.77% | +71.07% | +169.40% | 1.12B | ||
| -0.74% | -1.47% | -0.45% | +49.55% | 954M | ||
| +3.18% | +2.61% | +7.41% | -18.61% | 863M | ||
| -.--% | +1.01% | -7.43% | -27.95% | 724M | ||
| +6.19% | +13.43% | +5.98% | +13.66% | 741M | ||
| -0.58% | +2.99% | -16.50% | -12.47% | 456M | ||
| -1.14% | +3.32% | -28.95% | -9.11% | 451M | ||
| -1.87% | +6.05% | -29.68% | -42.58% | 394M | ||
| -.--% | +0.63% | -0.83% | -5.14% | 224M | ||
| +0.84% | +0.84% | -.--% | -1.64% | 209M | ||
| Average | +0.02% | +2.06% | -0.38% | +9.38% | ||
| Weighted average by Cap. | +0.07% | +2.88% | +4.29% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +94.62% | ||
| 2022 | +13.41% | ||
| 2021 | -32.40% |
- Stock Market
- Equities
- PABC Stock
- Quotes Pakistan Aluminium Beverage Cans Limited
