PAK FAH YEOW INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 HKD | +1.44% |
|
0.00% | +19.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.09 $ | 2.09 $ | 2.12 $ |
| Volume | 0 | 95 500 | 49 000 | 62 500 |
| Change | 0.00% | -1.42% | 0.00% | +1.44% |
| Opening | 2.12 | 2.10 | 2.08 | 2.13 |
| High | 2.12 | 2.10 | 2.09 | 2.19 |
| Low | 2.12 | 2.08 | 2.08 | 2.12 |
Performance
| 1 day | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | +2.91% | ||
| 3 months | +19.10% | ||
| 6 months | +31.68% | ||
| Current year | +19.77% | ||
| 1 year | +46.21% | ||
| 3 years | +16.48% | ||
| 5 years | -29.33% | ||
| 10 years | -27.73% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
62 500
Avg. Volume 20 sessions
48 214
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
102 213.68
Avg. Volume 20 sessions USD
13 087.03
Record volume 1
9 473 999
Record volume 2
8 795 999
Record volume 3
6 485 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
660 562 904
Capitalization (USD)
84 575 832
Net sales (HKD)
259 561 000
Net sales (USD)
33 233 152
Number of employees
102
Sales / Employee (HKD)
2 544 716
Sales / Employee (USD)
325 815
Free-Float
38.51 %
Free-Float capitalization (HKD)
254 382 849
Free-Float capitalization (USD)
32 570 162
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.08
2.19
1 month
1.982.19
Current year
1.702.20
1 year
1.242.20
3 years
0.922.20
5 years
0.923.08
10 years
0.924.50
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.07
Moving average 50 days
2.00
Moving average 100 days
1.88
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
55.44
RSI 14 days
56.19
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | 0.00% | +19.77% | +46.21% | 84.58M | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | +2.16% | 2.97B | ||
| Average | +0.29% | +1.93% | +14.30% | +45.57% | ||
| Weighted average by Cap. | -0.25% | +1.75% | +18.01% | +48.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195edcd04d5ae83e870e167081c.-iiwF5UwCc2pWJpf34-NTsmOVxFl3tFPESUkJid_1y0.uxDSIqBFRvjiCesGnr3VePC_OUYX6ocAKX9eaFYHnH6dStxa-wQ69OsM1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:22 am | 2.12 | 5,000 | 62,500 |
| 03:53:37 am | 2.12 | 10,000 | 57,500 |
| 11:15:50 pm | 2.19 | 27,500 | 47,500 |
| 11:15:50 pm | 2.19 | 5,000 | 20,000 |
| 11:15:50 pm | 2.17 | 5,000 | 15,000 |
| 11:15:40 pm | 2.13 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | +42.74% | ||
| 2022 | -21.52% | ||
| 2021 | -14.59% | ||
| 2020 | -31.48% | ||
| 2019 | -7.22% | ||
| 2018 | -16.86% | ||
| 2017 | -1.96% | ||
| 2016 | -16.98% | ||
| 2015 | +34.03% | ||
| 2014 | +20.31% | ||
| 2013 | +20.75% | ||
| 2012 | +10.42% | ||
| 2011 | -17.24% | ||
| 2010 | +85.90% | ||
| 2009 | +73.33% | ||
| 2008 | -53.37% | ||
| 2007 | +17.68% | ||
| 2006 | +14.69% | ||
| 2005 | +43.72% | ||
| 2004 | +18.45% | ||
| 2003 | +38.84% | ||
| 2002 | -1.63% | ||
| 2001 | -17.45% | ||
| 2000 | +10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -32.08% | ||
| 1997 | -27.73% | ||
| 1996 | +41.94% | ||
| 1995 | +26.02% | ||
| 1994 | -3.15% | ||
| 1993 | +20.95% | ||
| 1992 | -6.25% |
- Stock Market
- Equities
- 239 Stock
- Quotes Pak Fah Yeow International Limited
