PAISALO DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.08 INR | -4.96% |
|
-4.04% | +58.58% |
| Apr. 26 | Paisalo Digital Board to Consider Private Placement of Bonds | MT |
| Apr. 26 | Paisalo Digital Posts Higher Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.76 ₹ | 75.85 ₹ | 76.89 ₹ | 73.08 ₹ |
| Volume | 123 734 | 141 006 | 322 133 | 375 761 |
| Change | +0.63% | -2.46% | +1.37% | -4.96% |
| Opening | 77.59 | 78.49 | 76.00 | 77.77 |
| High | 78.89 | 79.14 | 79.64 | 77.77 |
| Low | 76.65 | 74.20 | 75.15 | 73.05 |
Performance
| 1 day | -4.96% | ||
| 1 week | -4.04% | ||
| Current month | +20.79% | ||
| 1 month | +16.28% | ||
| 3 months | +36.24% | ||
| 6 months | +93.79% | ||
| Current year | +58.58% | ||
| 1 year | +181.84% | ||
| 3 years | +132.61% | ||
| 5 years | +371.48% | ||
| 10 years | +296.96% |
Volumes
marketsDaily volume
375 761
Estimated daily volume
375 761
Avg. Volume 20 sessions
262 107
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
19 154 779.56
Avg. Volume 20 sessions USD
229 742.43
Record volume 1
34 463 840
Record volume 2
19 471 680
Record volume 3
17 537 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 611 128 231
Capitalization (USD)
786 939 872
Net sales (INR)
6 587 461 000
Net sales (USD)
79 010 007
Number of employees
1 650
Sales / Employee (INR)
3 992 401
Sales / Employee (USD)
47 885
Free-Float
60.45 %
Free-Float capitalization (INR)
39 663 516 516
Free-Float capitalization (USD)
475 724 217
Average Daily Capital Traded
0.03%
Highs and lows
1 week
73.05
79.96
1 month
60.1586.82
Current year
45.7799.63
1 year
21.0199.63
3 years
21.0199.63
5 years
7.2299.63
10 years
7.0499.63
Indicators
Moving average 5 days
76.17
Moving average 20 days
73.67
Moving average 50 days
74.26
Moving average 100 days
62.84
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
52.79
RSI 14 days
53.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -4.04% | +58.58% | +181.84% | 787M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.68% | +2.11% | +19.60% | +78.80% | ||
| Weighted average by Cap. | -1.95% | +0.74% | +13.86% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63fee.BFCl5d9WiQwBfdLdG8QuY-LybI13YbjR1neT6aFF_lI.XWXNiKgfwEFrN7OCIpx2V6-8NvweGMyn4ADRgZYStzFrG8G_mW_QfFYvhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:48 am | 73.08 | 2 | 375,761 |
| 06:27:01 am | 73.08 | 25 | 375,759 |
| 06:12:28 am | 73.08 | 5 | 375,734 |
| 05:59:59 am | 73.15 | 1 | 375,729 |
| 05:59:58 am | 73.15 | 5 | 375,728 |
| 05:59:54 am | 73.15 | 1 | 375,723 |
| 05:59:45 am | 73.15 | 10 | 375,722 |
| 05:59:39 am | 73.15 | 1 | 375,712 |
Monthly variations
Annual change
| 2024 | +58.58% | ||
| 2023 | +19.70% | ||
| 2022 | +6.65% | ||
| 2021 | +1.73% | ||
| 2020 | +64.27% | ||
| 2019 | +39.87% | ||
| 2018 | +40.41% | ||
| 2017 | +24.29% | ||
| 2016 | -34.95% | ||
| 2015 | +11.45% | ||
| 2014 | -37.48% | ||
| 2013 | +3.06% | ||
| 2012 | +94.66% | ||
| 2011 | -37.71% | ||
| 2010 | +240.04% | ||
| 2009 | +129.61% | ||
| 2008 | -35.96% |
- Stock Market
- Equities
- PAISALO Stock
- Quotes Paisalo Digital Limited
