Stock PAISALO PAISALO DIGITAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paisalo Digital Limited NSE India S.E.

Equities

PAISALO

INE420C01059

Consumer Lending

Delayed NSE India S.E.
Other stock markets
 07:43:49 2024-05-07 am EDT 		5-day change 1st Jan Change
62.9 INR -1.26% Intraday chart for Paisalo Digital Limited -11.90% +36.29%
May. 03 Paisalo Digital Limited Allots Secured Rated Listed Redeemable Non-Convertible Debentures on Private Placement CI
Apr. 26 Paisalo Digital Board to Consider Private Placement of Bonds MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Paisalo Digital Limited(PAISALO) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 71.4 ₹ 68.55 ₹ 66.35 ₹ 63.7 ₹ 62.9 ₹
Volume 770 258 1 359 420 1 489 243 766 369 694 442
Change -1.86% -3.99% -3.21% -3.99% -1.26%
Opening 73.25 70.35 68.95 66.85 63.95
High 73.70 70.90 69.70 66.85 65.2
Low 70.15 68.25 65.35 63.35 62.5

Performance

1 day-1.26%
1 week-11.90%
Current month-11.90%
1 month-22.11%
3 months-4.48%
6 months+62.53%
Current year+36.29%
1 year+142.62%
3 years+102.59%
5 years+272.13%
10 years+243.76%

Volumes

markets
Daily volume
694 442
Estimated daily volume
702 508
Avg. Volume 20 sessions
1 591 608
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
100 112 143.20
Avg. Volume 20 sessions USD
1 199 643.81
Record volume 1
79 227 120
Record volume 2
40 593 000
Record volume 3
33 353 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
57 253 751 481
Capitalization (USD)
686 071 704
Net sales (INR)
6 587 461 000
Net sales (USD)
78 937 545
Number of employees
1 650
Sales / Employee (INR)
3 992 401
Sales / Employee (USD)
47 841
Free-Float
60.45 %
Free-Float capitalization (INR)
34 611 279 805
Free-Float capitalization (USD)
414 746 966
Average Daily Capital Traded
0.17%

Highs and lows

1 week
62.50
Extreme 62.5
70.90
1 month
62.50
Extreme 62.5
86.90
Current year
45.78
Extreme 45.775
99.63
1 year
23.85
Extreme 23.85
99.63
3 years
23.85
Extreme 23.85
99.63
5 years
7.26
Extreme 7.255
99.63
10 years
7.00
Extreme 7.0025
99.63

Indicators

Moving average 5 days
67.50
Moving average 20 days
75.39
Moving average 50 days
74.57
Moving average 100 days
64.21
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
26.51
RSI 14 days
36.39

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
PAISALO DIGITAL LIMITED Stock Paisalo Digital Limited
-1.26%-11.90%+36.29%+142.62% 686M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.19%-0.74%-6.21%+3.22% 50.78B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.24%+0.01%-4.19%+14.97% 31.02B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-1.50%-2.69%+58.94% - 28.18B
ORIX CORPORATION Stock ORIX Corporation
+1.46%+0.52%+22.67%+42.52% 24.07B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.40%+3.45%+21.08%+69.13% 18.57B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-1.49%+9.38%+3.63%+30.33% 13.34B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-2.25%-2.35%+21.27%+84.68% 11.46B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.09%-2.60%+13.52%+56.96% 8.05B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+2.87%+1.63%-28.04%+38.76% 7.56B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-5.06%-5.18%+28.27%+90.18% 6.31B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+1.45%+2.14%+5.57%+45.25% 6.22B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+1.30%+0.87%+7.34%+11.02% 5.3B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.44%+2.54%+24.77%+91.58% 5.26B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-2.69%-7.33%+65.18%+270.86% 5.13B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.38%-3.89%+8.27%+44.54% 4.44B
Average-0.53%+0.98%+17.40%+69.11%
Weighted average by Cap.-0.18%+1.11%+13.78%+41.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6af16c4b89f509875257a2ed.t4tFbfQdSnaGdNYiGd-A1hAfV1-KiEXUkuaKgSfQQxM.jrsUP5pbASLZLONqULzZkXJzAG_kuQSHoJ_S5m6pcWHb6CM7hVshG-sd7g
DatePriceVolumeDaily volume
06:14:04 am 62.9 1 694,442
06:00:04 am 62.75 105 694,441
05:59:59 am 63 656 694,336
05:59:52 am 62.75 161 693,680
05:59:45 am 62.95 534 693,519
05:59:38 am 62.7 1,050 692,985
05:59:31 am 62.75 116 691,935
05:59:24 am 63 711 691,819

Chart Paisalo Digital Limited

Chart Paisalo Digital Limited
More charts

Monthly variations

Annual change

2024+38.03%
2023+19.64%
2022+6.23%
2021+3.34%
2020+62.30%
2019+41.13%
2018+42.07%
2017+19.01%
2016-33.47%
2015+13.48%
2014-38.61%
2013+3.13%
2012+94.42%
2011-37.42%
2010+242.48%
2009+96.71%
  1. Stock Market
  2. Equities
  3. PAISALO Stock
  4. PAISALO Stock
  5. Quotes Paisalo Digital Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW