PACIFIC RADIANCE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 SGD | -12.12% |
|
-23.68% | +3.57% |
| May. 08 | Pacific Radiance to End Quarterly Reporting; Shares Surge 5% | MT |
| May. 03 | Pacific Radiance’s Associated Company Enters Facility Agreement to Restructure Debt | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.037 $ | 0.037 $ | 0.036 $ | 0.033 $ | 0.029 $ |
| Volume | 2 789 000 | 4 590 600 | 640 000 | 10 269 800 | 11 705 000 |
| Change | -2.63% | 0.00% | -2.70% | -8.33% | -12.12% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.032 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.032 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.029 |
Performance
| 1 day | -12.12% | ||
| 1 week | -23.68% | ||
| Current month | -12.12% | ||
| 1 month | -30.95% | ||
| 3 months | +7.41% | ||
| 6 months | +7.41% | ||
| Current year | +3.57% | ||
| 1 year | -47.27% | ||
| 3 years | -69.47% | ||
| 5 years | -69.47% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
11 705 000
Estimated daily volume
11 705 000
Avg. Volume 20 sessions
4 270 636
Daily volume ratio
2.74
Avg. Volume 20 sessions SGD
123 848.44
Avg. Volume 20 sessions USD
91 658.75
Record volume 1
22 027 200
Record volume 2
20 501 000
Record volume 3
19 487 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
35 345 636
Capitalization (USD)
35 345 636
Net sales (USD)
31 405 000
Number of employees
170
Sales / Employee (USD)
184 735
Free-Float
30.42 %
Free-Float capitalization (SGD)
8 023 171
Free-Float capitalization (USD)
10 841 069
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.07
3 years
0.010.10
5 years
0.010.10
10 years
0.0115.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+24.83%
Price spread / (MMA20)
+30.69%
Price spread / (MMA50)
+33.10%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
25.65
RSI 14 days
34.70
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.12% | -23.68% | +3.57% | -47.27% | 35.35M | ||
| +1.86% | +0.61% | +4.47% | -0.86% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +9.91% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +37.31% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +37.90% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +16.36% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +20.64% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -4.83% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +65.38% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.95% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +17.74% | 21.51B | ||
| +0.62% | -0.23% | +12.28% | +26.37% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +36.79% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +15.23% | 6.06B | ||
| +4.75% | +1.87% | +17.90% | +4.01% | 6.32B | ||
| +2.59% | -1.70% | +4.36% | +23.08% | 5.73B | ||
| Average | +0.88% | +0.04% | +11.34% | +16.54% | ||
| Weighted average by Cap. | +1.63% | +1.14% | +10.84% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d647b25991304b9e409eed3aa3f6e._Iub46L72PexRTWCzDr2JBXeGdb-I2L39trdbDv3H98.jbzPkcWVkMfGdFHBjgKmVE2JcrWfSyWRjrOZPkrFU4moxLa86JLorvgmXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:06 am | 0.029 | 177,900 | 11,705,000 |
| 05:04:06 am | 0.029 | 2,000 | 11,527,100 |
| 05:04:06 am | 0.029 | 20,100 | 11,525,100 |
| 05:04:06 am | 0.029 | 29,900 | 11,505,000 |
| 05:04:06 am | 0.029 | 70,100 | 11,475,100 |
| 05:04:06 am | 0.029 | 29,900 | 11,405,000 |
| 05:04:06 am | 0.029 | 70,100 | 11,375,100 |
| 05:04:06 am | 0.029 | 29,900 | 11,305,000 |
| 05:04:06 am | 0.029 | 50,100 | 11,275,100 |
| 05:04:06 am | 0.029 | 100,000 | 11,225,000 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Equities
- RXS Stock
- Quotes Pacific Radiance Ltd.
