PACIFIC INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 JPY | -0.65% |
|
-2.43% | +18.58% |
| Apr. 25 | Pacific Industrial Co., Ltd. announces an Equity Buyback for 1,500,000 shares, representing 2.54% for ¥2,000 million. | CI |
| Apr. 25 | Pacific Industrial Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1547 ¥ | 1557 ¥ | 1535 ¥ | 1525 ¥ | 1,525 ¥ |
| Volume | 205 300 | 179 800 | 146 300 | 135 300 | 135 300 |
| Change | +0.13% | +0.65% | -1.41% | -0.65% | -0.65% |
| Opening | 1,545.00 | 1,535.00 | 1,551.00 | 1,540.00 | 1,541 |
| High | 1,569.00 | 1,557.00 | 1,558.00 | 1,550.00 | 1,549 |
| Low | 1,529.00 | 1,526.00 | 1,530.00 | 1,525.00 | 1,525 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.17% | ||
| Current month | -6.21% | ||
| 1 month | -12.05% | ||
| 3 months | +8.16% | ||
| 6 months | +7.85% | ||
| Current year | +18.58% | ||
| 1 year | +24.29% | ||
| 3 years | +26.66% | ||
| 5 years | -1.29% | ||
| 10 years | +119.11% |
Volumes
marketsDaily volume
135 300
Estimated daily volume
135 300
Avg. Volume 20 sessions
328 300
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
500 657 500.00
Avg. Volume 20 sessions USD
3 216 223.78
Record volume 1
7 344 000
Record volume 2
6 386 000
Record volume 3
6 383 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
90 093 297 945
Capitalization (USD)
578 759 346
Net sales (JPY)
207 348 000 000
Net sales (USD)
1 332 003 552
Number of employees
4 797
Sales / Employee (JPY)
43 224 515
Sales / Employee (USD)
277 674
Free-Float
86.22 %
Free-Float capitalization (JPY)
80 753 800 822
Free-Float capitalization (USD)
518 762 416
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 525.00
1 569.00
1 month
1 478.001 730.00
Current year
1 288.001 762.00
1 year
1 149.001 762.00
3 years
833.001 762.00
5 years
717.001 762.00
10 years
680.001 998.00
Indicators
Moving average 5 days
1 545.40
Moving average 20 days
1 621.45
Moving average 50 days
1 608.36
Moving average 100 days
1 498.08
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
35.00
RSI 14 days
39.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.17% | +18.58% | +24.29% | 579M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.22% | +2.17% | -18.15% | -5.24% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| +0.12% | +1.09% | +1.09% | +16.48% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +0.12% | -0.87% | +10.47% | +27.03% | ||
| Weighted average by Cap. | +0.55% | -1.07% | +12.26% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd1b10e4fc2c3e1d9.MbklwJo4y9wPKzs0vl72ZQENJPZyMpH_vA6wviMulmg.e4xBgvl0lKh8XH5GxGuYDUkgUaNEeuuyyTvlj1F7-wVI0EiO1m6qimgTTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,525 | 15,800 | 135,300 |
| 01:59:56 am | 1,526 | 100 | 119,500 |
| 01:59:32 am | 1,527 | 100 | 119,400 |
| 01:59:28 am | 1,527 | 100 | 119,300 |
| 01:59:20 am | 1,527 | 100 | 119,200 |
| 01:59:15 am | 1,529 | 100 | 119,100 |
| 01:59:12 am | 1,528 | 100 | 119,000 |
| 01:59:01 am | 1,528 | 200 | 118,900 |
| 01:59:01 am | 1,528 | 100 | 118,700 |
| 01:59:01 am | 1,528 | 100 | 118,600 |
Monthly variations
Annual change
| 2024 | +19.36% | ||
| 2023 | +27.71% | ||
| 2022 | -17.12% | ||
| 2021 | +13.13% | ||
| 2020 | -28.16% | ||
| 2019 | +1.84% | ||
| 2018 | -16.16% | ||
| 2017 | +17.83% | ||
| 2016 | +10.73% | ||
| 2015 | +42.77% | ||
| 2014 | +28.42% | ||
| 2013 | +55.08% | ||
| 2012 | +27.22% | ||
| 2011 | -17.00% | ||
| 2010 | -8.78% | ||
| 2009 | +96.79% | ||
| 2008 | -53.63% | ||
| 2007 | -29.53% | ||
| 2006 | -14.09% | ||
| 2005 | +86.74% | ||
| 2004 | +61.56% | ||
| 2003 | +17.60% | ||
| 2002 | -17.76% | ||
| 2001 | +20.63% | ||
| 2000 | -12.50% | ||
| 1999 | -13.51% | ||
| 1998 | +21.98% | ||
| 1997 | -37.53% | ||
| 1996 | -28.24% | ||
| 1995 | +3.22% | ||
| 1994 | +49.37% | ||
| 1993 | -3.66% | ||
| 1992 | -29.31% |
- Stock Market
- Equities
- 7250 Stock
- Quotes Pacific Industrial Co., Ltd.