PACIFIC GAS AND ELECTRIC COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 USD | -0.78% |
|
-3.92% | +9.66% |
| Jan. 25 | California utilities regulator okays $45 million penalty for PG&E over 2021 Dixie fire | RE |
| 2023 | California regulator proposes $45 million penalty for PG&E over 2021 Dixie fire | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.75 $ | 23.59 $ | 23.25 $ | 23.0002 $ | 22.82 $ |
| Volume | 1 696 | 1 896 | 3 429 | 1 040 | 655 |
| Change | +1.06% | -0.67% | -1.44% | -1.07% | -0.78% |
| Opening | 23.40 | 23.88 | 23.21 | 23.00 | 22.9 |
| High | 23.75 | 23.88 | 23.25 | 23.00 | 22.9 |
| Low | 23.40 | 23.40 | 23.16 | 23.00 | 22.82 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.92% | ||
| Current month | -6.67% | ||
| 1 month | -5.15% | ||
| 3 months | -2.89% | ||
| 6 months | +17.99% | ||
| Current year | +9.66% | ||
| 1 year | +2.19% | ||
| 3 years | -21.74% | ||
| 5 years | -6.90% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
655
Estimated daily volume
745
Avg. Volume 20 sessions
3 118
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
71 152.76
Record volume 1
1 150 135
Record volume 2
835 300
Record volume 3
819 064
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
22.82
23.88
1 month
22.8224.45
Current year
20.9824.94
1 year
19.3424.94
3 years
19.0132.30
5 years
0.0032.32
10 years
0.0033.70
Indicators
Moving average 5 days
23.37
Moving average 20 days
23.80
Moving average 50 days
24.15
Moving average 100 days
23.16
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
39.26
RSI 14 days
40.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.92% | +9.66% | +2.19% | 0 | ||
| -0.24% | +1.61% | +10.74% | -12.42% | 139B | ||
| -0.33% | +1.46% | +5.99% | +0.31% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.42% | +0.27% | +1.47% | -0.63% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.67% | -0.34% | +60.51% | +143.50% | 59.43B | ||
| +0.29% | +1.91% | +7.36% | -5.89% | 45.64B | ||
| -3.14% | +4.16% | - | - | 43.26B | ||
| +0.03% | +1.15% | +9.05% | -10.27% | 42.83B | ||
| -0.38% | +0.25% | +4.89% | -12.80% | 37.71B | ||
| -0.32% | +1.53% | -4.49% | +0.12% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.19% | +1.53% | +3.62% | -4.89% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.58% | -13.03% | -23.26% | 30.27B | ||
| Average | -0.41% | +2.19% | +7.16% | +9.31% | ||
| Weighted average by Cap. | -0.40% | +2.54% | +7.71% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e9de18be41.qqhIUidB_4A1tKy9_MIgPEza79R8_yhuKjZ6BYqmssw.3_E8PBYKnK13mcbOsLFlEXno2YMoqXc8ZFg4MMyXyJrd_DAcdnaN4Wzd2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:12 pm | 22.82 | 150 | 375 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Stock Market
- Equities
- PCG.PRA Stock
- Quotes Pacific Gas and Electric Company
