PACIFIC EMPIRE MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +20.00% |
|
+20.00% | +300.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.05 $ | 0.06 $ |
| Volume | 141 455 | 14 000 | 386 000 | 26 000 |
| Change | +10.00% | 0.00% | -9.09% | +20.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +9.09% | ||
| 1 month | -14.29% | ||
| 3 months | +100.00% | ||
| 6 months | +500.00% | ||
| Current year | +300.00% | ||
| 1 year | +100.00% | ||
| 3 years | -7.69% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
82 813
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
4 968.78
Avg. Volume 20 sessions USD
3 636.45
Record volume 1
4 201 000
Record volume 2
2 986 000
Record volume 3
2 448 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 146 821
Capitalization (USD)
6 146 821
Net sales ()
0
Free-Float
96.34 %
Free-Float capitalization (CAD)
5 310 020
Free-Float capitalization (USD)
5 310 020
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.020.08
1 year
0.010.08
3 years
0.000.08
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
45.15
RSI 14 days
46.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +300.00% | +100.00% | 6.15M | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -0.01% | +5.54% | -0.24% | +18.06% | 126B | ||
| -1.18% | +1.24% | +4.63% | +13.66% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -1.35% | +3.76% | +5.25% | +15.26% | 51B | ||
| -0.05% | +2.88% | +37.04% | +14.16% | 41.44B | ||
| +2.98% | +35.53% | +138.88% | +146.08% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -2.47% | +9.51% | +85.26% | +66.61% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | +0.64% | +7.83% | +50.34% | +40.59% | ||
| Weighted average by Cap. | -0.22% | +6.84% | +18.83% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc0.gwDXRCrgqhJn_v4gdUOBII-K0UDYlZVRTcUn9dO41w4.tlXjEmKH8iEoh6hLOHfbE_rN6DKh98ZpNfUevuCOrljXVY0eWc3PdR27yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:55 pm | 0.06 | 4,000 | 26,000 |
| 01:54:43 pm | 0.055 | 14,000 | 22,000 |
| 01:46:11 pm | 0.055 | 7,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | -46.15% | ||
| 2020 | +44.44% | ||
| 2019 | -18.18% | ||
| 2018 | -63.33% |
- Stock Market
- Equities
- PEMC Stock
- Quotes Pacific Empire Minerals Corp.