PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED Quotes Pacific Century Premium Developments Limited
Equities
432
BMG6844T1229
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 HKD | -1.65% |
|
+4.68% | -26.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.178 $ | 0.174 $ | 0.173 $ | 0.182 $ | 0.179 $ |
| Volume | 1 237 508 | 656 974 | 14 446 | 1 842 242 | 56 045 |
| Change | +5.95% | -2.25% | -0.57% | +5.20% | -1.65% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 | 0.174 |
| High | 0.18 | 0.19 | 0.17 | 0.19 | 0.179 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.174 |
Performance
| 1 day | -1.65% | ||
| 1 week | +4.68% | ||
| Current month | -5.29% | ||
| 1 month | -4.79% | ||
| 3 months | -15.96% | ||
| 6 months | -32.45% | ||
| Current year | -26.64% | ||
| 1 year | -47.35% | ||
| 3 years | -75.14% | ||
| 5 years | -92.32% | ||
| 10 years | -95.16% |
Volumes
marketsDaily volume
56 045
Estimated daily volume
69 769
Avg. Volume 20 sessions
775 438
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
138 803.40
Avg. Volume 20 sessions USD
17 766.97
Record volume 1
190 432 400
Record volume 2
124 718 400
Record volume 3
124 718 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
370 770 150
Capitalization (USD)
47 458 950
Net sales (HKD)
822 000 000
Net sales (USD)
105 216 822
Number of employees
1 353
Sales / Employee (HKD)
607 539
Sales / Employee (USD)
77 766
Free-Float
40.03 %
Free-Float capitalization (HKD)
148 427 183
Free-Float capitalization (USD)
18 998 828
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.17
0.19
1 month
0.160.19
Current year
0.160.25
1 year
0.160.38
3 years
0.160.78
5 years
0.162.53
10 years
0.165.70
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
43.40
RSI 14 days
38.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +4.68% | -26.64% | -47.35% | 47.46M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +1.15% | +4.54% | -11.37% | -29.92% | 27.43B | ||
| -2.55% | -1.50% | +20.04% | +105.54% | 26.59B | ||
| +1.85% | +24.18% | +8.21% | -16.07% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.86% | +32.20% | +13.37% | -20.49% | 21.03B | ||
| -0.25% | -5.97% | -0.51% | +33.33% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| +0.29% | +7.74% | -13.01% | -26.11% | 15.27B | ||
| -1.09% | -0.43% | +20.15% | +168.66% | 14.81B | ||
| +0.83% | +6.52% | +1.87% | -12.34% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.00% | -5.11% | +18.33% | 13.17B | ||
| +1.34% | +8.34% | +5.19% | -20.48% | 12.27B | ||
| Average | +0.07% | +4.61% | +6.61% | +20.43% | ||
| Weighted average by Cap. | +0.38% | +4.88% | +11.47% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2006669a4f4efcebe499da.tfsVOu0H8HOTnTSUAzxBTeTicrriAF-SoiHTU_16Zto.x5RHDqBdhB3w1mWsYEw5GaupC93XMRXw8FiUN85IF4zdi2BSmE6_K6DseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:35 am | 0.179 | 28,000 | 53,000 |
| 02:42:35 am | 0.179 | 7,000 | 25,000 |
| 02:17:45 am | 0.179 | 1,000 | 18,000 |
| 02:04:21 am | 0.178 | 1,000 | 17,000 |
| 01:35:53 am | 0.176 | 1,000 | 16,000 |
| 01:17:16 am | 0.176 | 10,000 | 15,000 |
| 01:00:02 am | 0.175 | 1,000 | 5,000 |
| 11:55:46 pm | 0.175 | 1,000 | 4,000 |
| 09:49:55 pm | 0.174 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | -34.93% | ||
| 2022 | -37.50% | ||
| 2021 | -26.83% | ||
| 2020 | -49.07% | ||
| 2019 | -27.80% | ||
| 2018 | -26.64% | ||
| 2017 | -2.88% | ||
| 2016 | -6.57% | ||
| 2015 | -3.46% | ||
| 2014 | +23.93% | ||
| 2013 | +54.70% | ||
| 2012 | +61.61% | ||
| 2011 | -21.68% | ||
| 2010 | -32.23% | ||
| 2009 | +19.89% | ||
| 2008 | -31.52% | ||
| 2007 | +16.29% | ||
| 2006 | +2.79% | ||
| 2005 | -15.69% | ||
| 2004 | +8.51% |
- Stock Market
- Equities
- 432 Stock
- Quotes Pacific Century Premium Developments Limited
