PACIFIC BOOKER MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | +5.45% |
|
+7.41% | -4.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.57 $ | 0.55 $ | 0.58 $ |
| Volume | 5 501 | 4 502 | 29 000 | 4 380 |
| Change | 0.00% | +5.56% | -3.51% | +5.45% |
| Opening | 0.53 | 0.56 | 0.54 | 0.55 |
| High | 0.59 | 0.57 | 0.55 | 0.58 |
| Low | 0.53 | 0.56 | 0.50 | 0.55 |
Performance
| 1 day | +5.45% | ||
| 1 week | +7.41% | ||
| Current month | +28.89% | ||
| 1 month | +34.88% | ||
| 3 months | +11.54% | ||
| 6 months | -19.44% | ||
| Current year | -4.92% | ||
| 1 year | +16.00% | ||
| 3 years | -70.26% | ||
| 5 years | -78.91% | ||
| 10 years | -89.73% |
Volumes
marketsDaily volume
4 380
Estimated daily volume
4 380
Avg. Volume 20 sessions
8 990
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
5 214.20
Avg. Volume 20 sessions USD
3 811.58
Record volume 1
441 435
Record volume 2
359 509
Record volume 3
190 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 125 158
Capitalization (USD)
7 125 158
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.11 %
Free-Float capitalization (CAD)
6 562 788
Free-Float capitalization (USD)
6 562 788
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.50
0.58
1 month
0.400.59
Current year
0.380.60
1 year
0.380.88
3 years
0.384.99
5 years
0.004.99
10 years
0.006.90
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-21.21%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
64.33
RSI 14 days
59.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +7.41% | -4.92% | +16.00% | 7.13M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.12% | +3.75% | +16.85% | +19.51% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d8cb619e.qZkjYsA-qzERF_l1wfC6MHQQ0kbNQX7R4qtR2Tzo2dI.2cNET7F04EtCJ7osp4HqVCtCgxK0A06Co50k7Eaglrvb3E1QrUzNBHN-kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:24 pm | 0.58 | 1,000 | 4,000 |
| 12:59:38 pm | 0.57 | 500 | 3,000 |
| 12:59:38 pm | 0.55 | 500 | 2,500 |
| 11:04:23 am | 0.55 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -23.75% | ||
| 2022 | -80.00% | ||
| 2021 | +100.00% | ||
| 2020 | +11.73% | ||
| 2019 | +23.45% | ||
| 2018 | +57.61% | ||
| 2017 | -3.16% | ||
| 2016 | -52.50% | ||
| 2015 | -56.52% | ||
| 2014 | -33.33% | ||
| 2013 | +9.52% | ||
| 2012 | -28.00% | ||
| 2011 | -9.33% | ||
| 2010 | +39.86% | ||
| 2009 | +58.62% | ||
| 2008 | -61.84% | ||
| 2007 | +40.91% | ||
| 2006 | +104.81% | ||
| 2005 | -2.95% | ||
| 2004 | +8.53% | ||
| 2003 | -6.25% | ||
| 2002 | +5.26% | ||
| 2001 | +76.74% | ||
| 2000 | +72.00% | ||
| 1999 | -54.55% | ||
| 1998 | -38.20% | ||
| 1997 | -69.83% | ||
| 1996 | 0.00% | ||
| 1995 | +84.38% | ||
| 1994 | +100.00% | ||
| 1993 | +196.30% | ||
| 1992 | -18.18% | ||
| 1991 | +371.43% | ||
| 1990 | -41.67% | ||
| 1989 | -76.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- BKM Stock
- Quotes Pacific Booker Minerals Inc.
