PACCAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 USD | -0.39% |
|
+1.12% | +15.14% |
| Apr. 16 | Goldman Sachs Adjusts PACCAR Price Target to $121 From $106 | MT |
| Apr. 15 | Morgan Stanley Adjusts PACCAR's Price Target to $327 From $270 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 112.58 $ | 113.32 $ | 113.74 $ | 112.62 $ | 112.2 $ |
| Volume | 2 021 362 | 2 403 811 | 2 865 337 | 3 322 831 | 101 108 |
| Change | +1.25% | +0.66% | +0.37% | -0.98% | -0.44% |
| Opening | 112.06 | 113.03 | 112.98 | 111.46 | 111.9 |
| High | 113.69 | 113.66 | 114.83 | 113.65 | 112.4 |
| Low | 111.82 | 112.45 | 112.98 | 111.27 | 111.2 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.00% | ||
| Current month | -9.10% | ||
| 1 month | -8.73% | ||
| 3 months | +10.40% | ||
| 6 months | +33.23% | ||
| Current year | +15.33% | ||
| 1 year | +50.56% | ||
| 3 years | +80.96% | ||
| 5 years | +140.78% | ||
| 10 years | +157.28% |
Volumes
marketsDaily volume
3 322 831
Estimated daily volume
3 322 831
Avg. Volume 20 sessions
2 249 367
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
253 323 711.54
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 014 091 791
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float
98.14 %
Free-Float capitalization (USD)
57 914 400 624
Average Daily Capital Traded
0.43%
Highs and lows
1 week
111.27
114.83
1 month
110.35125.50
Current year
92.69125.50
1 year
68.40125.50
3 years
51.33125.50
5 years
32.74125.50
10 years
28.97125.50
Indicators
Moving average 5 days
112.69
Moving average 20 days
118.49
Moving average 50 days
116.01
Moving average 100 days
107.14
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
35.24
RSI 14 days
39.75
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.00% | +15.33% | +50.56% | 59.01B | ||
| +1.28% | -2.43% | +24.90% | +40.05% | 36.11B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 26.38B | ||
| +0.50% | -0.10% | +11.16% | +36.35% | 23.16B | ||
| +0.86% | -3.44% | +1.43% | -1.68% | 21.61B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.37B | ||
| -0.18% | -8.23% | -6.57% | -17.18% | 14.17B | ||
| +0.61% | +2.28% | +18.45% | +13.70% | 11.97B | ||
| +0.24% | -5.70% | +15.54% | +4.13% | 9.37B | ||
| -0.86% | +0.81% | -3.08% | -4.31% | 8.78B | ||
| -2.11% | +0.88% | +9.48% | +53.76% | 7.78B | ||
| +0.29% | +1.10% | +38.02% | +72.71% | 7.03B | ||
| +1.09% | -5.94% | +14.64% | +23.72% | 6.2B | ||
| -0.66% | -2.65% | +17.12% | +39.46% | 6.01B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.26B | ||
| +1.17% | -0.13% | +23.81% | -31.76% | 6.14B | ||
| Average | +0.31% | -2.11% | +13.36% | +22.90% | ||
| Weighted average by Cap. | +0.07% | -2.28% | +13.93% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77649c0bbe5e31f31182afa.Votg0vQVTf_spNVn05wYrexQmh0ZZpqUW6QcnDCcU7A.NeYBq5VmP4uB674R4ctByq9l3zB3VqmsbutF7G_eBOgA7Dq0pyMHkavwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.6 | 429,508 | 2,140,368 |
| 04:00:00 pm | 112.6 | 1,200 | 1,710,860 |
| 04:00:00 pm | 112.6 | 1,400 | 1,709,660 |
| 04:00:00 pm | 112.6 | 100 | 1,708,260 |
| 04:00:00 pm | 112.6 | 100 | 1,708,160 |
| 04:00:00 pm | 112.6 | 100 | 1,708,060 |
| 03:59:59 pm | 112.6 | 135 | 1,707,960 |
| 03:59:59 pm | 112.6 | 100 | 1,707,825 |
| 03:59:59 pm | 112.6 | 100 | 1,707,725 |
| 03:59:59 pm | 112.6 | 100 | 1,707,625 |
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
