PA SHUN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 HKD | +4.55% |
|
+9.52% | +48.39% |
| Apr. 03 | Pa Shun International Holdings Names Chairman, CEO | MT |
| Apr. 02 | Pa Shun International Holdings Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.053 $ | 0.044 $ | 0.046 $ |
| Volume | 682 000 | 154 000 | 32 000 | 638 000 |
| Change | +4.76% | +20.45% | -16.98% | +4.55% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +4.55% | ||
| 1 week | +9.52% | ||
| Current month | -13.21% | ||
| 1 month | -4.17% | ||
| 3 months | -34.29% | ||
| 6 months | -25.81% | ||
| Current year | +48.39% | ||
| 1 year | -25.81% | ||
| 3 years | -41.03% | ||
| 5 years | -88.50% |
Volumes
marketsDaily volume
638 000
Estimated daily volume
638 000
Avg. Volume 20 sessions
185 000
Daily volume ratio
3.45
Avg. Volume 20 sessions HKD
8 510.00
Avg. Volume 20 sessions USD
1 089.59
Record volume 1
394 038 000
Record volume 2
314 438 000
Record volume 3
265 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
62 889 747
Capitalization (USD)
8 685 703
Net sales (CNY)
71 784 000
Net sales (USD)
9 914 088
Number of employees
90
Sales / Employee (CNY)
797 600
Sales / Employee (USD)
110 157
Free-Float
45.43 %
Free-Float capitalization (HKD)
28 570 370
Free-Float capitalization (USD)
3 945 854
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.030.10
1 year
0.030.10
3 years
0.030.12
5 years
0.030.41
10 years
0.032.48
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
44.27
RSI 14 days
44.64
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +9.52% | +48.39% | -25.81% | 8.69M | ||
| -0.27% | -2.66% | +14.23% | +48.96% | 69.5B | ||
| -0.78% | +0.39% | +7.11% | -22.42% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -21.76% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -29.30% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -3.35% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +4.05% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -18.27% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -11.03% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -20.08% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -28.64% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +11.94% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -22.02% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.82% | +2.00% | +8.21% | -2.78% | ||
| Weighted average by Cap. | +0.06% | -1.19% | +8.64% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.YZPeHYt3yagw_yTic82UuRjwOOK_sjCvTG_a8PopZTQ.DcfzZ-cx__lTuBLRRfS59VTEU5DV2gX8dSi1ib5KLwMYzOt-zgSn536dRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:58 am | 0.046 | 2,000 | 638,000 |
| 02:26:08 am | 0.058 | 128,000 | 636,000 |
| 02:26:08 am | 0.057 | 286,000 | 508,000 |
| 02:26:08 am | 0.055 | 10,000 | 222,000 |
| 02:26:08 am | 0.055 | 28,000 | 212,000 |
| 01:16:30 am | 0.051 | 50,000 | 184,000 |
| 11:40:57 pm | 0.051 | 4,000 | 134,000 |
| 11:38:48 pm | 0.052 | 42,000 | 130,000 |
| 11:32:51 pm | 0.051 | 2,000 | 88,000 |
Monthly variations
Annual change
| 2024 | +48.39% | ||
| 2023 | -50.00% | ||
| 2022 | -7.46% | ||
| 2021 | +13.56% | ||
| 2020 | -44.86% | ||
| 2019 | -79.42% | ||
| 2018 | +31.65% | ||
| 2017 | -22.55% | ||
| 2016 | -40.70% | ||
| 2015 | -39.44% |
- Stock Market
- Equities
- 574 Stock
- Quotes Pa Shun International Holdings Limited
