PA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 JPY | +1.90% |
|
+3.21% | -0.31% |
| 2023 | PA Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | PA Co., Ltd. cancelled the acquisition to acquire PAcare co.,ltd. from Hirotoshi Kato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 316 ¥ | 313 ¥ | 315 ¥ | 316 ¥ | 322 ¥ |
| Volume | 8 000 | 3 000 | 4 800 | 10 000 | 4 300 |
| Change | +1.28% | -0.95% | +0.64% | +0.32% | +1.90% |
| Opening | 312.00 | 315.00 | 313.00 | 315.00 | 320 |
| High | 316.00 | 315.00 | 316.00 | 318.00 | 322 |
| Low | 312.00 | 313.00 | 313.00 | 314.00 | 319 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.21% | ||
| Current month | +1.90% | ||
| 1 month | -3.88% | ||
| 3 months | +2.88% | ||
| 6 months | -10.80% | ||
| Current year | -0.31% | ||
| 1 year | +101.25% | ||
| 3 years | +57.07% | ||
| 5 years | +46.36% | ||
| 10 years | +52.61% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
10 673
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
3 436 706.00
Avg. Volume 20 sessions USD
21 874.63
Record volume 1
19 034 700
Record volume 2
14 371 200
Record volume 3
13 225 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 395 580 676
Capitalization (USD)
21 612 871
Net sales (JPY)
1 786 000 000
Net sales (USD)
11 367 890
Number of employees
139
Sales / Employee (JPY)
12 848 921
Sales / Employee (USD)
81 783
Free-Float
26.67 %
Free-Float capitalization (JPY)
945 733 753
Free-Float capitalization (USD)
6 019 595
Average Daily Capital Traded
0.1%
Highs and lows
1 week
312.00
322.00
1 month
310.00340.00
Current year
303.00410.00
1 year
158.00432.00
3 years
145.00432.00
5 years
98.00432.00
10 years
98.00432.00
Indicators
Moving average 5 days
314.40
Moving average 20 days
328.55
Moving average 50 days
330.68
Moving average 100 days
326.70
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
33.24
RSI 14 days
36.60
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +3.21% | -0.31% | +101.25% | 21.61M | ||
| +0.87% | -2.98% | -13.93% | +0.62% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -8.11% | 6.63B | ||
| +1.17% | -2.76% | -16.21% | +21.42% | 6.33B | ||
| +1.06% | +2.33% | -5.62% | -16.91% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -14.66% | 1.55B | ||
| +0.69% | -1.54% | +10.49% | +4.63% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -24.87% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +3.31% | 1.16B | ||
| +0.27% | +1.95% | +3.98% | +11.93% | 931M | ||
| +3.17% | -1.65% | -8.91% | -3.50% | 793M | ||
| +0.23% | +1.27% | +4.55% | +11.48% | 737M | ||
| +1.66% | +2.18% | -23.27% | +9.58% | 721M | ||
| -0.20% | -2.91% | +12.36% | +118.34% | 682M | ||
| +2.10% | +1.49% | +4.77% | +15.77% | 679M | ||
| -0.99% | -1.79% | -10.73% | -10.59% | 653M | ||
| Average | +1.00% | -1.86% | -4.93% | +13.73% | ||
| Weighted average by Cap. | +0.87% | -2.73% | -11.97% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7bd33a2.h3L8jlcco_oSlhXdFz2XNqAKB_0F0yB5HSOZvmV5AAI.6yi6xSQs9p549VONIAuuB-ZMZclNolVBK3TcyS43VGzSI6TFBi7T1yf8eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 am | 322 | 100 | 4,300 |
| 01:56:51 am | 321 | 100 | 4,200 |
| 01:47:15 am | 320 | 100 | 4,100 |
| 01:41:10 am | 321 | 100 | 4,000 |
| 01:41:10 am | 321 | 100 | 3,900 |
| 01:06:56 am | 322 | 200 | 3,800 |
| 12:54:41 am | 322 | 100 | 3,600 |
| 12:51:09 am | 321 | 100 | 3,500 |
| 12:49:59 am | 321 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +95.76% | ||
| 2022 | -4.07% | ||
| 2021 | +2.99% | ||
| 2020 | -18.14% | ||
| 2019 | +64.52% | ||
| 2018 | -42.86% | ||
| 2017 | +41.83% | ||
| 2016 | -7.27% | ||
| 2015 | -12.70% | ||
| 2014 | -16.00% | ||
| 2013 | +97.37% | ||
| 2012 | +72.73% | ||
| 2011 | -45.45% | ||
| 2010 | +92.06% | ||
| 2009 | +53.66% | ||
| 2008 | -65.55% | ||
| 2007 | -14.39% | ||
| 2006 | -46.54% | ||
| 2005 | +18.18% | ||
| 2004 | +109.52% | ||
| 2003 | +25.00% | ||
| 2002 | -41.26% | ||
| 2001 | -81.90% | ||
| 2000 | -45.52% |
- Stock Market
- Equities
- 4766 Stock
- Quotes PA Co., Ltd.
