P&K SKIN RESEARCH CENTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,995 KRW | +1.01% |
|
+1.18% | +21.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2925 ₩ | 2935 ₩ | 2905 ₩ | 2965 ₩ | 2995 ₩ |
| Volume | 107 261 | 50 854 | 97 067 | 176 112 | 291 190 |
| Change | -1.18% | +0.34% | -1.02% | +2.07% | +1.01% |
| Opening | 3,000.00 | 2,900.00 | 2,920.00 | 2,865.00 | 2,980.00 |
| High | 3,000.00 | 2,950.00 | 2,930.00 | 2,965.00 | 3,040.00 |
| Low | 2,900.00 | 2,900.00 | 2,880.00 | 2,850.00 | 2,945.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.18% | ||
| 1 month | +1.87% | ||
| 3 months | +12.17% | ||
| 6 months | +20.28% | ||
| Current year | +21.75% | ||
| 1 year | -5.22% | ||
| 3 years | -47.46% |
Volumes
marketsDaily volume
291 190
Avg. Volume 20 sessions
167 204
Avg. Volume 20 sessions KRW
500 775 980.00
Avg. Volume 20 sessions USD
361 560.26
Record volume 1
33 218 788
Record volume 2
12 627 410
Record volume 3
10 229 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
90 018 912 742
Capitalization (USD)
64 993 655
Net sales (KRW)
14 842 604 130
Net sales (USD)
10 716 360
Free-Float
39.78 %
Free-Float capitalization (KRW)
35 805 053 727
Free-Float capitalization (USD)
25 851 249
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 850.00
3 040.00
1 month
2 830.003 075.00
Current year
2 365.003 290.00
1 year
2 225.003 625.00
3 years
2 225.008 340.00
5 years
2 225.008 340.00
10 years
2 225.008 340.00
Indicators
Moving average 5 days
2 945.00
Moving average 20 days
2 947.75
Moving average 50 days
2 905.40
Moving average 100 days
2 763.95
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
59.96
RSI 14 days
57.44
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.18% | +21.75% | -5.22% | 64.99M | ||
| +0.62% | -1.06% | +15.80% | +3.91% | 17.6B | ||
| +5.13% | +1.10% | -12.60% | -3.21% | 2.67B | ||
| -.--% | -1.81% | -19.65% | -38.85% | 2.64B | ||
| +2.63% | +5.20% | -26.54% | -23.46% | 1.86B | ||
| +1.36% | -1.03% | -10.33% | -33.95% | 1.07B | ||
| +0.64% | +2.39% | -8.09% | -22.86% | 1.05B | ||
| +2.24% | +4.58% | +6.12% | -14.31% | 879M | ||
| +0.83% | +4.50% | +1.24% | +6.09% | 764M | ||
| -0.73% | -2.99% | -18.81% | -37.43% | 757M | ||
| +2.55% | +4.12% | -25.15% | -54.25% | 667M | ||
| -0.32% | +6.96% | +19.09% | +21.15% | 652M | ||
| +3.82% | +2.35% | -4.41% | -16.73% | 513M | ||
| +20.01% | +51.86% | +3.18% | +2.64% | 476M | ||
| +4.55% | +7.67% | -22.21% | +22.61% | 463M | ||
| +3.84% | +6.87% | -44.83% | -53.55% | 377M | ||
| Average | +3.01% | +5.12% | -7.84% | -15.46% | ||
| Weighted average by Cap. | +1.55% | +0.51% | +2.61% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.75% | ||
| 2023 | -18.95% | ||
| 2022 | -33.84% | ||
| 2021 | -19.52% | ||
| 2020 | -14.93% |
- Stock Market
- Equities
- A347740 Stock
- Quotes P&K Skin Research Center Co., Ltd.
