P.C.S. MACHINE GROUP HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 THB | +0.98% |
|
+0.98% | +0.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.1 ฿ | 5.1 ฿ | 5.1 ฿ | 5.1 ฿ | 5.15 ฿ |
| Volume | 14 150 | 25 463 | 27 002 | 48 100 | 75 700 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +0.98% |
| Opening | 5.10 | 5.15 | 5.15 | 5.10 | 5.10 |
| High | 5.15 | 5.15 | 5.15 | 5.15 | 5.20 |
| Low | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +3.00% | ||
| 3 months | +0.98% | ||
| 6 months | +3.83% | ||
| Current year | +0.98% | ||
| 1 year | +1.98% | ||
| 3 years | -0.96% | ||
| 5 years | -25.90% | ||
| 10 years | -48.50% |
Volumes
marketsDaily volume
75 700
Avg. Volume 20 sessions
89 534
Avg. Volume 20 sessions THB
461 100.10
Avg. Volume 20 sessions USD
12 557.14
Record volume 1
219 725 800
Record volume 2
59 214 600
Record volume 3
49 191 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 830 326 442
Capitalization (USD)
213 243 280
Net sales (THB)
3 973 876 530
Net sales (USD)
108 220 580
Free-Float
13.22 %
Free-Float capitalization (THB)
1 034 867 701
Free-Float capitalization (USD)
28 182 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.05
5.20
1 month
4.965.20
Current year
4.965.50
1 year
4.405.50
3 years
4.406.05
5 years
4.247.05
10 years
4.1011.20
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.07
Moving average 50 days
5.07
Moving average 100 days
5.11
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
73.39
RSI 14 days
65.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.98% | +0.98% | +1.98% | 213M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +4.43% | +16.56% | -5.93% | -10.18% | 21.99B | ||
| -0.24% | -0.12% | +25.61% | +23.34% | 20.17B | ||
| +1.42% | +2.66% | +35.17% | +52.14% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -0.38% | -5.70% | -18.70% | -12.83% | 13.41B | ||
| +1.46% | -0.06% | -18.80% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.55% | +25.29% | +69.65% | 10.66B | ||
| -0.22% | +3.91% | +35.21% | +55.10% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -0.08% | +5.13% | -14.48% | +26.05% | 10.11B | ||
| +0.12% | +0.85% | +1.21% | +16.13% | 9.98B | ||
| +2.03% | +2.15% | +12.40% | +41.77% | 9.88B | ||
| +5.08% | +10.75% | +13.32% | +52.03% | 8.86B | ||
| Average | +0.76% | +1.69% | +10.22% | +27.07% | ||
| Weighted average by Cap. | +0.96% | +1.33% | +13.18% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -0.97% | ||
| 2022 | +0.98% | ||
| 2021 | +7.59% | ||
| 2020 | -18.28% | ||
| 2019 | -16.55% | ||
| 2018 | -18.24% | ||
| 2017 | +70.00% | ||
| 2016 | -8.26% | ||
| 2015 | -36.63% | ||
| 2014 | -1.71% |
- Stock Market
- Equities
- PCSGH Stock
- Quotes P.C.S. Machine Group Holding