P.C.B. TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.8 ILa | -0.43% |
|
+0.19% | -0.32% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 368.1 ILa | 377.6 ILa | 370.4 ILa | 368.8 ILa |
| Volume | 24 749 | 3 740 | 12 230 | 1 160 |
| Change | +2.22% | +2.58% | -1.91% | -0.43% |
| Opening | 360.10 | 368.10 | 377.60 | 370.40 |
| High | 385.40 | 386.60 | 377.60 | 370.40 |
| Low | 360.10 | 364.00 | 368.40 | 367.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.19% | ||
| Current month | -4.46% | ||
| 1 month | +2.56% | ||
| 3 months | +2.47% | ||
| 6 months | +52.02% | ||
| Current year | -0.32% | ||
| 1 year | +73.15% | ||
| 3 years | -26.42% | ||
| 5 years | -35.31% | ||
| 10 years | -34.66% |
Volumes
marketsDaily volume
1 160
Estimated daily volume
1 160
Avg. Volume 20 sessions
10 913
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
4 024 714.40
Avg. Volume 20 sessions USD
10 572.92
Record volume 1
2 004 675
Record volume 2
1 267 259
Record volume 3
901 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
263 838 248
Capitalization (USD)
69 303 448
Net sales (ILS)
136 091 000
Net sales (USD)
35 747 567
Number of employees
717
Sales / Employee (ILS)
189 806
Sales / Employee (USD)
49 857
Free-Float
51.86 %
Free-Float capitalization (ILa)
136 829 099
Free-Float capitalization (USD)
35 941 447
Average Daily Capital Traded
1.53%
Highs and lows
1 week
364.00
386.60
1 month
355.30390.50
Current year
342.10443.90
1 year
202.30443.90
3 years
196.00510.00
5 years
196.00598.80
10 years
196.00609.80
Indicators
Moving average 5 days
372.27
Moving average 20 days
371.79
Moving average 50 days
390.97
Moving average 100 days
384.24
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
49.66
RSI 14 days
47.26
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.19% | -0.32% | +73.15% | 69.3M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.25% | +8.46% | +1.03% | +25.24% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.45% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a13b7cc9.KKbXknRdZyfl61BFJHW2lEAIclOdJkh9lW2ZzYFESUw.Q5ejxxwLBhHQuB8pXTDUpBhgCzradwYq5yzrvMgzPAJw4pr7MQ4gSbqoJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 370.4 | 158 | 1,318 |
| 07:24:09 am | 370.4 | 158 | 1,160 |
| 07:07:26 am | 368.9 | 241 | 1,002 |
| 05:03:51 am | 370.4 | 282 | 761 |
| 04:31:18 am | 367.3 | 478 | 479 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +49.13% | ||
| 2022 | -32.10% | ||
| 2021 | -28.13% | ||
| 2020 | +16.42% | ||
| 2019 | -3.68% | ||
| 2018 | +8.16% | ||
| 2017 | +10.46% | ||
| 2016 | +16.59% | ||
| 2015 | -24.41% | ||
| 2014 | -21.78% | ||
| 2013 | -30.78% | ||
| 2012 | +36.67% | ||
| 2011 | +53.30% | ||
| 2010 | +38.79% | ||
| 2009 | +159.67% | ||
| 2008 | -72.86% | ||
| 2007 | -23.32% | ||
| 2006 | +44.94% | ||
| 2005 | -9.86% |
- Stock Market
- Equities
- PCBT Stock
- Quotes P.C.B. Technologies Ltd
