Market Closed -
Nasdaq
04:30:00 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
17.24
USD
|
+0.41%
|
|
+2.38%
|
-17.04%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
17.13 $
|
17.09 $
|
17.17 $
|
17.24 $
|
Volume |
15 940 |
15 164 |
13 953 |
9 271 |
Change |
-0.58%
|
-0.23%
|
+0.47%
|
+0.41%
|
Opening |
17.22 |
17.13 |
17.29 |
17.50 |
High |
17.30 |
17.53 |
17.29 |
17.50 |
Low |
17.06 |
17.08 |
17.10 |
17.11 |
Estimated daily volume
9 271
Avg. Volume 20 sessions
27 004
Avg. Volume 20 sessions USD
465 548.96
Record volume 1
10 084 400
Record volume 2
2 856 876
Record volume 3
2 789 032
Capital turnover ratio
0.00
Capitalization (USD)
379 879 296
Net sales (USD)
810 807 000
Number of employees
2 521
Sales / Employee (USD)
321 621
Free-Float capitalization (USD)
103 204 432
Average Daily Capital Traded
0.12%
Moving average 5 days
17.18
Moving average 20 days
15.38
Moving average 50 days
16.13
Moving average 100 days
18.18
Price spread / (MMA5) -0.35% Price spread / (MMA20) -10.79% Price spread / (MMA50) -6.46% Price spread / (MMA100) +5.45% d29265d008c2e8086b91683c2a41ed42.vxpvn6CnH133kMeDr30npzuwvrmF9uwPB4mnRbiK534.1WpWy_buMnC20vT0mk4Q7X3B9_rWx443SuWXEe3snhz-eQv25_5SNqTZgg Date | Price | Volume | Daily volume |
---|
03:59:50 pm |
17.28
|
136 |
3,396 |
03:56:21 pm |
17.2
|
100 |
3,260 |
03:54:00 pm |
17.22
|
100 |
3,160 |
03:53:53 pm |
17.22
|
303 |
3,060 |
03:47:10 pm |
17.22
|
100 |
2,757 |
03:47:10 pm |
17.2
|
100 |
2,657 |
03:47:10 pm |
17.22
|
100 |
2,557 |
03:47:10 pm |
17.22
|
306 |
2,457 |
03:47:10 pm |
17.2
|
100 |
2,151 |
03:42:28 pm |
17.22
|
309 |
2,051 |
More charts
|