OXUS ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 USD | +77.75% |
|
+77.75% | -37.14% |
| Apr. 15 | Oxus Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | Oxus Acquisition Corp.(NasdaqCM:OXUS) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4 $ | 4 $ | 0 $ | 7.11 $ |
| Volume | 1 364 | 139 | 5 | 3 992 628 |
| Change | 0.00% | 0.00% | -100.00% | +∞% |
| Opening | 4.01 | 4.00 | 0.00 | 4.30 |
| High | 4.01 | 4.00 | 0.00 | 10.75 |
| Low | 3.95 | 4.00 | 0.00 | 4.30 |
Performance
| 1 day | +77.75% | ||
| Current month | -16.35% | ||
| 3 months | -24.36% | ||
| 6 months | -36.52% | ||
| Current year | -37.14% | ||
| 1 year | -33.18% |
Volumes
marketsDaily volume
3 992 628
Estimated daily volume
3 992 628
Avg. Volume 20 sessions
5 449
Daily volume ratio
732.73
Avg. Volume 20 sessions USD
38 742.39
Record volume 1
932 358
Record volume 2
890 675
Record volume 3
646 907
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
55 693 113
Net sales ()
0
Number of employees
176
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
Current year
4.30
12.50
1 year
4.3012.50
3 years
4.3012.50
5 years
4.3012.50
10 years
4.3012.50
Indicators
Moving average 5 days
4.78
Moving average 20 days
3.81
Moving average 50 days
4.89
Moving average 100 days
7.12
Price spread / (MMA5)
-32.81%
Price spread / (MMA20)
-46.35%
Price spread / (MMA50)
-31.29%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
4.54
RSI 14 days
10.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eafa87e1d4.KmQX8PJjwpRgcZpjWNkOQT9fpipxsLXEUHA6zknHfwQ.Tx5Ak5Ewt-wMIMMlDu1RCn0971gD-cecPD9LhASFGklgVWDJwlqaxhQm_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.11 | 122 | 3,253,334 |
| 03:59:51 pm | 7.11 | 102 | 3,253,212 |
| 03:59:51 pm | 7.175 | 200 | 3,253,110 |
| 03:59:51 pm | 7.175 | 137 | 3,252,910 |
| 03:59:43 pm | 7.32 | 100 | 3,252,773 |
| 03:59:38 pm | 7.32 | 500 | 3,252,673 |
| 03:59:34 pm | 7.32 | 100 | 3,252,173 |
| 03:59:34 pm | 7.313 | 500 | 3,252,073 |
| 03:59:33 pm | 7.32 | 100 | 3,251,573 |
| 03:59:31 pm | 7.32 | 384 | 3,251,473 |
Monthly variations
Annual change
| 2024 | -24.85% | ||
| 2023 | +9.49% | ||
| 2022 | +4.55% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- OXUS Stock
- Quotes OXUS ACQU