OXPAY FINANCIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 SGD | +8.33% |
|
+13.04% | -13.33% |
| Apr. 15 | Oxpay Financial's Auditor Flags 'Going Concern' Doubts | MT |
| Apr. 12 | Oxpay Financial’s Attributable Loss for 2023 Widens | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.05 $ | 0.048 $ | 0.052 $ |
| Volume | 154 300 | 190 900 | 3 000 | 120 000 |
| Change | +13.04% | -3.85% | -4.00% | +8.33% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +8.33% | ||
| 1 week | +13.04% | ||
| Current month | +23.81% | ||
| 1 month | +15.56% | ||
| 3 months | -1.89% | ||
| 6 months | -5.45% | ||
| Current year | -13.33% | ||
| 1 year | -39.53% | ||
| 3 years | -85.95% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
101 700
Daily volume ratio
1.18
Avg. Volume 20 sessions SGD
5 288.40
Avg. Volume 20 sessions USD
3 881.39
Record volume 1
69 448 500
Record volume 2
34 530 700
Record volume 3
23 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 341 948
Capitalization (USD)
10 526 201
Net sales (SGD)
8 323 000
Net sales (USD)
6 108 624
Free-Float
55.08 %
Free-Float capitalization (SGD)
7 899 110
Free-Float capitalization (USD)
5 797 513
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.07
1 year
0.040.09
3 years
0.040.61
5 years
0.010.61
10 years
0.010.61
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.83
RSI 14 days
48.66
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +13.04% | -13.33% | -39.53% | 10.53M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| Average | +1.87% | +3.24% | +15.80% | +92.22% | ||
| Weighted average by Cap. | +1.70% | +4.07% | +10.07% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d046b1de09.aqtRxgUdD1LXbgcwdImiLdqxJpD2v9AcyMxEAFXCKD8.PuAHpU1xfmuADFdZPcTvda3mHqbEyLlGn403Tia4bGxa4hehMGtqDYg6Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:44 pm | 0.052 | 500 | 120,000 |
| 09:02:44 pm | 0.052 | 1,000 | 119,500 |
| 09:02:44 pm | 0.052 | 1,000 | 118,500 |
| 09:02:44 pm | 0.052 | 99,900 | 117,500 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -54.20% | ||
| 2022 | -41.78% | ||
| 2021 | +2,400.00% |
- Stock Market
- Equities
- TVV Stock
- Quotes OxPay Financial Limited
